Solana Name Service Historical Data

SNS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000894
-0.78%
$2.31 million $59,853
Jun 8, 7 PM $0.000902
+0.04%
$2.33 million $59,498
Jun 8, 6 PM $0.000902
+0.40%
$2.33 million $60,151
Jun 8, 5 PM $0.000901
+0.60%
$2.33 million $60,187
Jun 8, 4 PM $0.000897
+1.25%
$2.32 million $60,223
Jun 8, 3 PM $0.000886
-0.83%
$2.29 million $60,482
Jun 8, 2 PM $0.000894
+0.26%
$2.31 million $61,248
Jun 8, 1 PM $0.000892
+0.71%
$2.3 million $66,304
Jun 8, 12 PM $0.000889
-0.37%
$2.3 million $66,719
Jun 8, 11 AM $0.000892
+0.70%
$2.3 million $66,751
Jun 8, 10 AM $0.000891
+0.33%
$2.3 million $66,384
Jun 8, 9 AM $0.000888
+0.03%
$2.29 million $66,906
Jun 8, 8 AM $0.000887
+1.44%
$2.29 million $67,573
Jun 8, 7 AM $0.000876
+0.55%
$2.26 million $67,406
Jun 8, 6 AM $0.000871
-0.38%
$2.25 million $67,715
Jun 8, 5 AM $0.000875
+4.12%
$2.26 million $67,456
Jun 8, 4 AM $0.000839
-0.30%
$2.17 million $62,740
Jun 8, 3 AM $0.000843
+0.15%
$2.18 million $62,753
Jun 8, 2 AM $0.000842
+0.90%
$2.18 million $62,186
Jun 8, 1 AM $0.000836
-0.78%
$2.16 million $62,116
Jun 8, 12 AM $0.000842
+1.68%
$2.18 million $62,736
Jun 7, 11 PM $0.000829
-0.88%
$2.14 million $63,023
Jun 7, 10 PM $0.000838
-0.49%
$2.16 million $63,557
Jun 7, 9 PM $0.000842
+1.72%
$2.17 million $63,062
Jun 7, 8 PM $0.000827
+3.51%
$2.14 million $63,330
Jun 7, 7 PM $0.000799
-9.87%
$2.06 million $63,581
Jun 7, 6 PM $0.000885
+0.28%
$2.29 million $61,737
Jun 7, 5 PM $0.000882
-0.54%
$2.28 million $61,754
Jun 7, 4 PM $0.000889
-0.27%
$2.3 million $61,216
Jun 7, 3 PM $0.00089
-11.43%
$2.3 million $61,079
Jun 7, 2 PM $0.00101
+3.84%
$2.6 million $60,089
Jun 7, 1 PM $0.000967
+0.16%
$2.5 million $60,096
Jun 7, 12 PM $0.000966
-0.34%
$2.5 million $60,586
Jun 7, 11 AM $0.00097
-0.85%
$2.51 million $61,232
Jun 7, 10 AM $0.000979
-4.50%
$2.53 million $61,155
Jun 7, 9 AM $0.00102
-0.23%
$2.65 million $60,739
Jun 7, 8 AM $0.00103
-4.12%
$2.65 million $60,251
Jun 7, 7 AM $0.000798
-1.09%
$2.06 million $59,637
Jun 7, 6 AM $0.000807
-0.19%
$2.09 million $59,189
Jun 7, 5 AM $0.000809
+5.71%
$2.09 million $59,260
Jun 7, 4 AM $0.000766
-1.35%
$1.98 million $59,147
Jun 7, 3 AM $0.000776
-0.06%
$2.01 million $59,017
Jun 7, 2 AM $0.000777
-0.06%
$2.01 million $59,469
Jun 7, 1 AM $0.000777
-0.12%
$2.01 million $59,864
Jun 7, 12 AM $0.000778
+0.04%
$2.01 million $59,691
Jun 6, 11 PM $0.000777
-0.24%
$2.01 million $59,449
Jun 6, 10 PM $0.00078
+0.49%
$2.02 million $59,213
Jun 6, 9 PM $0.000776
+3.13%
$2.01 million $59,222
Jun 6, 8 PM $0.000753
+1.11%
$1.95 million $58,816
Jun 6, 7 PM $0.000744
-0.25%
$1.92 million $58,616