Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Name Service Historical Data

SNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.000646
+0.69%
$1.67 million $60,039
Jul 3, 2 PM $0.000642
-0.33%
$1.66 million $59,433
Jul 3, 1 PM $0.000644
+0.37%
$1.66 million $54,138
Jul 3, 12 PM $0.00064
-0.16%
$1.65 million $53,966
Jul 3, 11 AM $0.00064
-0.90%
$1.65 million $54,357
Jul 3, 10 AM $0.000647
-0.11%
$1.67 million $54,961
Jul 3, 9 AM $0.000641
+0.06%
$1.66 million $55,208
Jul 3, 8 AM $0.00064
-0.70%
$1.65 million $55,096
Jul 3, 7 AM $0.000645
+0.39%
$1.67 million $55,586
Jul 3, 6 AM $0.000642
-0.28%
$1.66 million $55,424
Jul 3, 5 AM $0.000644
+1.53%
$1.66 million $55,279
Jul 3, 4 AM $0.000635
-0.02%
$1.64 million $55,770
Jul 3, 3 AM $0.000634
-1.58%
$1.64 million $55,561
Jul 3, 2 AM $0.000644
+0.25%
$1.66 million $55,443
Jul 3, 1 AM $0.000643
+0.82%
$1.66 million $60,476
Jul 3, 12 AM $0.000636
+0.25%
$1.64 million $60,740
Jul 2, 11 PM $0.000636
-1.35%
$1.64 million $60,993
Jul 2, 10 PM $0.000646
+0.56%
$1.67 million $61,022
Jul 2, 9 PM $0.000643
+0.78%
$1.66 million $61,043
Jul 2, 8 PM $0.000637
+0.35%
$1.65 million $60,869
Jul 2, 7 PM $0.000635
-1.78%
$1.64 million $60,794
Jul 2, 6 PM $0.000647
+1.25%
$1.67 million $60,737
Jul 2, 5 PM $0.000637
-1.52%
$1.64 million $60,736
Jul 2, 4 PM $0.000647
+0.20%
$1.67 million $60,891
Jul 2, 3 PM $0.000646
+1.75%
$1.67 million $65,254
Jul 2, 2 PM $0.000634
-1.73%
$1.64 million $65,736
Jul 2, 1 PM $0.000647
+1.52%
$1.67 million $66,597
Jul 2, 12 PM $0.000637
-0.14%
$1.65 million $66,769
Jul 2, 11 AM $0.000638
+0.38%
$1.65 million $66,957
Jul 2, 10 AM $0.000601
-0.81%
$1.55 million $66,884
Jul 2, 9 AM $0.000606
+0.35%
$1.57 million $66,507
Jul 2, 8 AM $0.000607
+0.33%
$1.57 million $67,296
Jul 2, 5 AM $0.000647
-0.03%
$1.67 million $66,297
Jul 2, 4 AM $0.000647
-0.06%
$1.67 million $66,188
Jul 2, 3 AM $0.000648
+1.12%
$1.67 million $66,107
Jul 2, 2 AM $0.000641
-0.45%
$1.65 million $66,392
Jul 2, 1 AM $0.000643
+1.13%
$1.66 million $61,347
Jul 2, 12 AM $0.000635
-1.35%
$1.64 million $61,320
Jul 1, 11 PM $0.000646
+0.83%
$1.67 million $61,093
Jul 1, 10 PM $0.00064
-0.36%
$1.65 million $60,899
Jul 1, 9 PM $0.000645
+0.44%
$1.67 million $60,697
Jul 1, 8 PM $0.000642
-0.85%
$1.66 million $60,710
Jul 1, 7 PM $0.000648
+3.54%
$1.67 million $60,282
Jul 1, 6 PM $0.000627
+0.00%
$1.62 million $60,229
Jul 1, 5 PM $0.000628
+0.40%
$1.62 million $60,100
Jul 1, 4 PM $0.000628
+5.29%
$1.62 million $59,623
Jul 1, 3 PM $0.000597
-0.58%
$1.54 million $54,714
Jul 1, 2 PM $0.000602
+0.16%
$1.55 million $54,290
Jul 1, 1 PM $0.0006
+0.60%
$1.55 million $54,162
Jul 1, 12 PM $0.000597
+0.02%
$1.54 million $54,524