Solana Name Service Historical Data

SNS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.000746
-1.23%
$1.93 million $59,071
Jun 6, 5 PM $0.000755
+1.41%
$1.95 million $59,063
Jun 6, 4 PM $0.000743
-0.52%
$1.92 million $59,245
Jun 6, 3 PM $0.000746
-0.88%
$1.93 million $59,103
Jun 6, 2 PM $0.000753
+0.20%
$1.94 million $58,821
Jun 6, 1 PM $0.00075
-1.92%
$1.94 million $53,631
Jun 6, 12 PM $0.000765
-0.29%
$1.98 million $53,181
Jun 6, 11 AM $0.000767
+0.05%
$1.98 million $52,732
Jun 6, 10 AM $0.000766
+1.71%
$1.98 million $52,647
Jun 6, 9 AM $0.000753
-0.34%
$1.95 million $52,814
Jun 6, 8 AM $0.000753
-1.13%
$1.95 million $52,728
Jun 6, 7 AM $0.000763
+1.17%
$1.97 million $53,494
Jun 6, 6 AM $0.000754
-1.99%
$1.95 million $54,183
Jun 6, 5 AM $0.00077
+2.01%
$1.99 million $54,550
Jun 6, 4 AM $0.000756
+0.31%
$1.95 million $54,773
Jun 6, 3 AM $0.000754
-1.95%
$1.95 million $54,361
Jun 6, 2 AM $0.000769
+1.95%
$1.99 million $59,306
Jun 6, 1 AM $0.000754
-2.25%
$1.95 million $58,623
Jun 6, 12 AM $0.000761
-0.94%
$1.97 million $58,742
Jun 5, 11 PM $0.000768
+2.19%
$1.98 million $58,987
Jun 5, 10 PM $0.000752
-2.67%
$1.94 million $58,518
Jun 5, 9 PM $0.000775
+0.26%
$2 million $58,723
Jun 5, 8 PM $0.000773
+0.51%
$2 million $58,413
Jun 5, 7 PM $0.000769
-3.79%
$1.99 million $58,391
Jun 5, 6 PM $0.000799
+0.68%
$2.06 million $58,789
Jun 5, 5 PM $0.000793
-0.44%
$2.05 million $59,777
Jun 5, 4 PM $0.000798
+0.39%
$2.06 million $59,189
Jun 5, 3 PM $0.000796
+0.81%
$2.06 million $59,120
Jun 5, 2 PM $0.000789
-2.49%
$2.04 million $59,455
Jun 5, 1 PM $0.000809
+1.07%
$2.09 million $58,961
Jun 5, 12 PM $0.0008
+1.32%
$2.07 million $59,156
Jun 5, 11 AM $0.000789
-0.89%
$2.04 million $59,276
Jun 5, 10 AM $0.000795
-0.44%
$2.05 million $59,885
Jun 5, 9 AM $0.000799
-0.97%
$2.06 million $59,570
Jun 5, 8 AM $0.000806
+2.28%
$2.08 million $60,023
Jun 5, 7 AM $0.000788
-6.92%
$2.04 million $59,899
Jun 5, 6 AM $0.000847
+1.27%
$2.19 million $59,718
Jun 5, 5 AM $0.000835
-1.58%
$2.16 million $59,500
Jun 5, 4 AM $0.000849
-0.65%
$2.19 million $59,327
Jun 5, 3 AM $0.000854
-0.59%
$2.21 million $65,401
Jun 5, 2 AM $0.000859
+0.44%
$2.22 million $60,587
Jun 5, 1 AM $0.000856
+0.21%
$2.21 million $62,291
Jun 5, 12 AM $0.000854
+2.27%
$2.21 million $61,904
Jun 4, 11 PM $0.000835
+1.14%
$2.16 million $61,754
Jun 4, 10 PM $0.000826
-0.65%
$2.13 million $62,300
Jun 4, 9 PM $0.000831
+0.04%
$2.15 million $61,656
Jun 4, 8 PM $0.000831
-4.51%
$2.15 million $61,726
Jun 4, 7 PM $0.00087
+0.25%
$2.25 million $61,823
Jun 4, 6 PM $0.000867
+4.03%
$2.24 million $61,518
Jun 4, 5 PM $0.000834
+0.88%
$2.15 million $60,546