Solana Name Service Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000913
-0.31%
$ 2.36 million $ 56,662
Jun 23, 5 AM $ 0.000916
+0.27%
$ 2.37 million $ 56,926
Jun 23, 4 AM $ 0.000911
+0.09%
$ 2.35 million $ 56,567
Jun 23, 3 AM $ 0.000909
+0.07%
$ 2.35 million $ 56,522
Jun 23, 2 AM $ 0.000909
-0.72%
$ 2.35 million $ 61,906
Jun 23, 1 AM $ 0.000915
+0.76%
$ 2.36 million $ 62,150
Jun 23, 12 AM $ 0.000908
-0.06%
$ 2.35 million $ 61,783
Jun 22, 11 PM $ 0.000908
+0.23%
$ 2.35 million $ 62,618
Jun 22, 10 PM $ 0.000905
-0.93%
$ 2.34 million $ 62,168
Jun 22, 9 PM $ 0.000913
+0.82%
$ 2.36 million $ 61,507
Jun 22, 8 PM $ 0.000906
+0.81%
$ 2.34 million $ 61,857
Jun 22, 7 PM $ 0.0009
+0.12%
$ 2.33 million $ 61,966
Jun 22, 6 PM $ 0.000899
-0.17%
$ 2.32 million $ 61,779
Jun 22, 5 PM $ 0.0009
+0.00%
$ 2.33 million $ 61,592
Jun 22, 4 PM $ 0.000901
+0.07%
$ 2.33 million $ 61,249
Jun 22, 3 PM $ 0.0009
+0.00%
$ 2.33 million $ 61,445
Jun 22, 2 PM $ 0.0009
+0.71%
$ 2.32 million $ 61,544
Jun 22, 1 PM $ 0.000894
-0.53%
$ 2.31 million $ 60,637
Jun 22, 12 PM $ 0.000898
+0.18%
$ 2.32 million $ 65,436
Jun 22, 11 AM $ 0.000896
+0.19%
$ 2.31 million $ 65,740
Jun 22, 10 AM $ 0.000895
-0.17%
$ 2.31 million $ 65,852
Jun 22, 9 AM $ 0.000899
+0.67%
$ 2.32 million $ 65,021
Jun 22, 8 AM $ 0.000893
-0.45%
$ 2.31 million $ 65,484
Jun 22, 7 AM $ 0.000899
+0.73%
$ 2.32 million $ 65,369
Jun 22, 6 AM $ 0.000892
-0.50%
$ 2.31 million $ 65,290
Jun 22, 5 AM $ 0.000897
-0.03%
$ 2.32 million $ 64,697
Jun 22, 4 AM $ 0.000898
+0.02%
$ 2.32 million $ 64,615
Jun 22, 3 AM $ 0.000898
+0.62%
$ 2.32 million $ 64,909
Jun 22, 2 AM $ 0.000893
-0.20%
$ 2.31 million $ 59,619
Jun 22, 1 AM $ 0.000894
-0.42%
$ 2.31 million $ 58,905
Jun 22, 12 AM $ 0.000898
+0.16%
$ 2.32 million $ 59,577
Jun 21, 11 PM $ 0.000897
+0.03%
$ 2.32 million $ 59,117
Jun 21, 10 PM $ 0.000898
+0.08%
$ 2.32 million $ 59,296
Jun 21, 9 PM $ 0.000897
-0.29%
$ 2.32 million $ 59,612
Jun 21, 8 PM $ 0.000896
-0.08%
$ 2.31 million $ 59,858
Jun 21, 7 PM $ 0.000898
+2.29%
$ 2.32 million $ 59,717
Jun 21, 6 PM $ 0.000876
-0.06%
$ 2.26 million $ 59,562
Jun 21, 5 PM $ 0.000876
-4.52%
$ 2.26 million $ 59,167
Jun 21, 4 PM $ 0.000917
+0.35%
$ 2.37 million $ 58,776
Jun 21, 3 PM $ 0.000914
-0.94%
$ 2.36 million $ 59,220
Jun 21, 2 PM $ 0.000924
-0.04%
$ 2.39 million $ 58,991
Jun 21, 1 PM $ 0.000926
+0.74%
$ 2.39 million $ 59,752
Jun 21, 12 PM $ 0.000918
-0.73%
$ 2.37 million $ 55,341
Jun 21, 11 AM $ 0.000924
+0.18%
$ 2.39 million $ 55,113
Jun 21, 10 AM $ 0.000923
+0.56%
$ 2.39 million $ 54,746
Jun 21, 9 AM $ 0.000918
+1.29%
$ 2.37 million $ 55,506
Jun 21, 8 AM $ 0.000907
-0.04%
$ 2.34 million $ 55,358
Jun 21, 7 AM $ 0.000907
-1.08%
$ 2.34 million $ 54,372
Jun 21, 6 AM $ 0.000918
+0.37%
$ 2.37 million $ 54,086
Jun 21, 5 AM $ 0.000914
+0.43%
$ 2.36 million $ 54,235