Solana Name Service Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.000766
+0.91%
$7.66 million $187
Aug 24, 10 PM $0.00076
+0.67%
$7.6 million $186
Aug 24, 9 PM $0.000754
+1.00%
$7.54 million $185
Aug 24, 8 PM $0.000747
+0.16%
$7.47 million $183
Aug 24, 7 PM $0.000743
-0.05%
$7.43 million $205
Aug 24, 6 PM $0.000744
-0.02%
$7.44 million $205
Aug 24, 5 PM $0.000743
+0.96%
$7.43 million $204
Aug 24, 4 PM $0.000736
-0.40%
$7.36 million $176
Aug 24, 3 PM $0.000739
+0.16%
$7.39 million $186
Aug 24, 2 PM $0.000738
+2.60%
$7.38 million $283
Aug 24, 1 PM $0.000719
+0.91%
$7.19 million $265
Aug 24, 12 PM $0.000725
-0.34%
$7.25 million $268
Aug 24, 11 AM $0.000719
+4.11%
$7.19 million $258
Aug 24, 10 AM $0.000658
+0.05%
$6.58 million $225
Aug 24, 9 AM $0.000657
+0.10%
$6.57 million $225
Aug 24, 8 AM $0.000654
+1.88%
$6.54 million $219
Aug 24, 7 AM $0.000644
+0.22%
$6.44 million $75
Aug 24, 6 AM $0.000642
+0.19%
$6.42 million $63
Aug 24, 5 AM $0.000641
+2.15%
$6.41 million $251
Aug 24, 4 AM $0.000628
-1.43%
$6.28 million $240
Aug 24, 3 AM $0.000637
-2.81%
$6.37 million $242
Aug 24, 2 AM $0.000656
+0.28%
$6.56 million $231
Aug 24, 1 AM $0.000654
-1.20%
$6.54 million $230
Aug 24, 12 AM $0.000664
-0.94%
$6.64 million $237
Aug 23, 11 PM $0.000654
-0.57%
$6.54 million $222
Aug 23, 10 PM $0.000659
-0.19%
$6.59 million $200
Aug 23, 9 PM $0.00066
+1.67%
$6.6 million $202
Aug 23, 8 PM $0.000647
-1.90%
$6.47 million $193
Aug 23, 7 PM $0.000729
+10.05%
$7.29 million $217
Aug 23, 6 PM $0.000662
+0.99%
$6.62 million $215
Aug 23, 5 PM $0.000651
-0.10%
$6.51 million $196
Aug 23, 4 PM $0.000651
+0.98%
$6.51 million $198
Aug 23, 3 PM $0.000645
-6.96%
$6.45 million $187
Aug 23, 2 PM $0.000708
-6.47%
$7.08 million $71
Aug 23, 1 PM $0.000756
-0.73%
$7.56 million $101
Aug 23, 12 PM $0.000761
+0.34%
$7.61 million $105
Aug 23, 11 AM $0.000758
+0.64%
$7.58 million $113
Aug 23, 10 AM $0.000744
+0.26%
$7.44 million $123
Aug 23, 9 AM $0.00074
-0.08%
$7.4 million $129
Aug 23, 8 AM $0.000746
+1.94%
$7.46 million $158
Aug 23, 7 AM $0.000731
-0.56%
$7.31 million $157
Aug 23, 6 AM $0.000736
-0.04%
$7.36 million $155
Aug 23, 5 AM $0.000742
-0.32%
$7.42 million $104
Aug 23, 4 AM $0.000742
-1.03%
$7.42 million $108
Aug 23, 3 AM $0.000744
-1.39%
$7.44 million $109
Aug 23, 2 AM $0.000756
-0.77%
$7.56 million $113
Aug 23, 1 AM $0.000766
+0.00%
$7.66 million $47
Aug 23, 12 AM $0.000768
+1.72%
$7.68 million $47
Aug 22, 11 PM $0.000757
-0.15%
$7.57 million $112
Aug 22, 10 PM $0.000758
+1.04%
$7.58 million $111