Solana Name Service Historical Data

SNS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.000834
+0.88%
$2.15 million $60,546
Jun 4, 4 PM $0.000827
-1.22%
$2.14 million $60,843
Jun 4, 3 PM $0.000838
+2.44%
$2.17 million $61,046
Jun 4, 2 PM $0.000817
+0.01%
$2.11 million $66,200
Jun 4, 1 PM $0.000817
-0.57%
$2.11 million $67,092
Jun 4, 12 PM $0.00082
-0.27%
$2.12 million $67,054
Jun 4, 11 AM $0.000822
-0.04%
$2.12 million $67,501
Jun 4, 10 AM $0.000822
-0.13%
$2.12 million $67,295
Jun 4, 9 AM $0.000823
-0.02%
$2.13 million $67,986
Jun 4, 8 AM $0.000823
-4.96%
$2.13 million $67,636
Jun 4, 7 AM $0.000864
+0.31%
$2.23 million $68,042
Jun 4, 6 AM $0.00086
+0.99%
$2.22 million $68,365
Jun 4, 5 AM $0.000852
+0.55%
$2.2 million $68,479
Jun 4, 4 AM $0.000848
+1.35%
$2.19 million $68,660
Jun 4, 3 AM $0.000836
-1.61%
$2.16 million $62,637
Jun 4, 2 AM $0.00085
-4.40%
$2.2 million $62,295
Jun 4, 1 AM $0.00086
-3.08%
$2.22 million $60,791
Jun 4, 12 AM $0.000889
-1.86%
$2.3 million $60,613
Jun 3, 11 PM $0.000907
+0.17%
$2.34 million $60,858
Jun 3, 10 PM $0.000905
+0.57%
$2.34 million $61,019
Jun 3, 9 PM $0.0009
-1.44%
$2.33 million $61,595
Jun 3, 8 PM $0.000914
-2.11%
$2.36 million $61,679
Jun 3, 7 PM $0.000933
+0.86%
$2.41 million $61,898
Jun 3, 6 PM $0.000925
-0.08%
$2.39 million $61,869
Jun 3, 5 PM $0.000927
+0.21%
$2.39 million $62,126
Jun 3, 4 PM $0.000925
-4.26%
$2.39 million $62,365
Jun 3, 3 PM $0.000966
-5.53%
$2.5 million $62,139
Jun 3, 2 PM $0.00102
+2.19%
$2.64 million $56,787
Jun 3, 1 PM $0.001
+0.53%
$2.59 million $56,295
Jun 3, 12 PM $0.000995
-1.03%
$2.57 million $56,179
Jun 3, 10 AM $0.000896
-0.38%
$2.31 million $54,986
Jun 3, 9 AM $0.0009
+0.67%
$2.32 million $55,640
Jun 3, 8 AM $0.000894
-5.54%
$2.31 million $55,593
Jun 3, 7 AM $0.000946
+8.95%
$2.44 million $55,545
Jun 3, 6 AM $0.000869
+0.58%
$2.25 million $54,799
Jun 3, 5 AM $0.000863
+0.10%
$2.23 million $54,657
Jun 3, 4 AM $0.000861
-0.85%
$2.22 million $55,170
Jun 3, 3 AM $0.000868
+0.03%
$2.24 million $60,305
Jun 3, 2 AM $0.000868
-0.26%
$2.24 million $60,195
Jun 3, 1 AM $0.000869
+0.60%
$2.25 million $60,721
Jun 3, 12 AM $0.000864
-0.75%
$2.23 million $60,958
Jun 2, 11 PM $0.000871
-1.35%
$2.25 million $60,827
Jun 2, 10 PM $0.000905
+2.42%
$2.34 million $60,550
Jun 2, 9 PM $0.000883
-1.45%
$2.28 million $61,162
Jun 2, 8 PM $0.000896
-0.75%
$2.32 million $61,415
Jun 2, 7 PM $0.000906
+0.30%
$2.34 million $61,614
Jun 2, 6 PM $0.000901
-0.53%
$2.33 million $62,057
Jun 2, 5 PM $0.000906
+1.18%
$2.34 million $61,733
Jun 2, 4 PM $0.000895
+6.61%
$2.31 million $61,890
Jun 2, 3 PM $0.00081
-0.39%
$2.09 million $61,925