Solana Name Service Historical Data

SNS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.000814
-9.35%
$2.1 million $61,569
Jun 2, 1 PM $0.000898
+0.94%
$2.32 million $61,931
Jun 2, 12 PM $0.00089
-1.15%
$2.3 million $62,005
Jun 2, 11 AM $0.000901
+1.24%
$2.33 million $62,370
Jun 2, 10 AM $0.00089
-3.24%
$2.3 million $61,623
Jun 2, 9 AM $0.00092
+0.34%
$2.38 million $60,849
Jun 2, 8 AM $0.000917
-0.03%
$2.37 million $60,839
Jun 2, 7 AM $0.000917
+0.35%
$2.37 million $60,570
Jun 2, 6 AM $0.000913
-0.39%
$2.36 million $66,339
Jun 2, 5 AM $0.000917
-0.82%
$2.37 million $66,424
Jun 2, 4 AM $0.000924
+0.52%
$2.39 million $66,300
Jun 2, 3 AM $0.00092
-0.56%
$2.38 million $61,239
Jun 2, 2 AM $0.000924
+1.32%
$2.39 million $61,218
Jun 2, 1 AM $0.000911
-1.53%
$2.35 million $60,452
Jun 2, 12 AM $0.000926
+1.13%
$2.39 million $60,843
Jun 1, 11 PM $0.000917
+0.19%
$2.37 million $61,062
Jun 1, 10 PM $0.000915
-3.02%
$2.36 million $60,706
Jun 1, 9 PM $0.000943
+1.20%
$2.44 million $59,492
Jun 1, 8 PM $0.000933
-0.36%
$2.41 million $59,521
Jun 1, 7 PM $0.000937
-0.37%
$2.42 million $59,416
Jun 1, 6 PM $0.00094
-0.59%
$2.43 million $59,145
Jun 1, 5 PM $0.000947
+3.32%
$2.45 million $59,433
Jun 1, 4 PM $0.000916
+6.10%
$2.37 million $58,946
Jun 1, 3 PM $0.000863
-0.08%
$2.23 million $59,140
Jun 1, 2 PM $0.000864
+0.43%
$2.23 million $59,492
Jun 1, 1 PM $0.00086
-4.63%
$2.22 million $59,342
Jun 1, 12 PM $0.000902
-0.42%
$2.33 million $59,033
Jun 1, 11 AM $0.000906
+1.55%
$2.34 million $59,462
Jun 1, 10 AM $0.000894
+0.02%
$2.31 million $59,923
Jun 1, 9 AM $0.000892
+1.86%
$2.31 million $59,496
Jun 1, 8 AM $0.000877
+2.01%
$2.27 million $59,675
Jun 1, 7 AM $0.000938
-3.38%
$2.42 million $59,033
Jun 1, 6 AM $0.000971
-1.86%
$2.51 million $53,536
Jun 1, 5 AM $0.000989
+0.04%
$2.56 million $53,333
Jun 1, 4 AM $0.000989
-3.92%
$2.55 million $52,873
Jun 1, 3 AM $0.00103
+1.04%
$2.66 million $58,764
Jun 1, 2 AM $0.00102
-1.08%
$2.62 million $58,773
Jun 1, 1 AM $0.00103
+1.04%
$2.65 million $60,040
Jun 1, 12 AM $0.00102
-0.07%
$2.62 million $59,993
May 31, 11 PM $0.00102
-1.27%
$2.62 million $59,786
May 31, 10 PM $0.00103
+1.39%
$2.66 million $59,530
May 31, 9 PM $0.00101
+0.07%
$2.62 million $59,786
May 31, 8 PM $0.00101
+0.24%
$2.62 million $59,832
May 31, 7 PM $0.00101
+0.09%
$2.61 million $59,430
May 31, 6 PM $0.00101
-1.12%
$2.61 million $59,771
May 31, 5 PM $0.00102
+0.08%
$2.64 million $60,281
May 31, 4 PM $0.00102
-0.09%
$2.64 million $60,679
May 31, 3 PM $0.00102
-0.01%
$2.64 million $59,920
May 31, 2 PM $0.00102
-1.95%
$2.64 million $60,171
May 31, 1 PM $0.00104
-0.93%
$2.69 million $59,809