Solana Name Service Historical Data

SNS Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.000942
-1.14%
$2.43 million $63,889
May 29, 9 AM $0.000953
-1.74%
$2.46 million $64,171
May 29, 8 AM $0.000969
-0.07%
$2.5 million $64,300
May 29, 7 AM $0.00097
-0.56%
$2.51 million $64,384
May 29, 6 AM $0.000976
+1.14%
$2.52 million $63,940
May 29, 5 AM $0.000966
+0.67%
$2.5 million $64,213
May 29, 4 AM $0.00096
-1.57%
$2.48 million $63,986
May 29, 3 AM $0.000975
+0.03%
$2.52 million $63,929
May 29, 2 AM $0.000975
-1.41%
$2.52 million $64,414
May 29, 1 AM $0.000989
+1.24%
$2.55 million $59,452
May 29, 12 AM $0.000978
-0.98%
$2.53 million $58,527
May 28, 11 PM $0.000967
-0.06%
$2.5 million $58,936
May 28, 10 PM $0.000968
-0.61%
$2.5 million $59,040
May 28, 9 PM $0.000971
-1.74%
$2.51 million $58,872
May 28, 8 PM $0.000989
+1.81%
$2.55 million $59,437
May 28, 7 PM $0.000971
+0.18%
$2.51 million $59,790
May 28, 6 PM $0.000969
+3.28%
$2.5 million $59,900
May 28, 5 PM $0.000939
-1.97%
$2.43 million $59,029
May 28, 4 PM $0.000958
+1.27%
$2.48 million $58,682
May 28, 3 PM $0.000946
-4.75%
$2.44 million $58,927
May 28, 2 PM $0.000988
+1.73%
$2.55 million $57,052
May 28, 1 PM $0.000973
-0.51%
$2.51 million $55,318
May 28, 12 PM $0.000978
+0.68%
$2.53 million $55,815
May 28, 11 AM $0.000971
-0.30%
$2.51 million $55,532
May 28, 10 AM $0.000972
-1.06%
$2.51 million $55,349
May 28, 9 AM $0.000982
+1.05%
$2.54 million $55,604
May 28, 8 AM $0.00097
-0.61%
$2.51 million $55,459
May 28, 7 AM $0.000976
-0.62%
$2.52 million $55,090
May 28, 6 AM $0.000971
-0.71%
$2.51 million $55,564
May 28, 5 AM $0.000978
+0.47%
$2.53 million $55,196
May 28, 4 AM $0.000972
-0.74%
$2.51 million $55,497
May 28, 3 AM $0.000981
+0.08%
$2.53 million $55,930
May 28, 2 AM $0.000981
+0.41%
$2.53 million $61,036
May 28, 1 AM $0.000977
+0.26%
$2.53 million $60,912
May 28, 12 AM $0.000974
-0.71%
$2.52 million $61,338
May 27, 11 PM $0.00098
-0.24%
$2.53 million $60,975
May 27, 10 PM $0.00098
-0.03%
$2.53 million $60,858
May 27, 9 PM $0.00098
-2.17%
$2.53 million $61,000
May 27, 8 PM $0.001
+0.31%
$2.59 million $60,596
May 27, 7 PM $0.001
-0.33%
$2.58 million $60,492
May 27, 6 PM $0.001
-0.15%
$2.6 million $60,089
May 27, 5 PM $0.000982
-2.39%
$2.54 million $60,045
May 27, 4 PM $0.00101
+2.29%
$2.6 million $60,174
May 27, 3 PM $0.000984
-0.64%
$2.54 million $60,732
May 27, 2 PM $0.00099
+0.46%
$2.56 million $60,281
May 27, 1 PM $0.000987
+0.54%
$2.55 million $65,173
May 27, 12 PM $0.000982
-0.04%
$2.54 million $65,032
May 27, 11 AM $0.000982
-0.35%
$2.54 million $64,651
May 27, 10 AM $0.000985
-1.13%
$2.54 million $65,131
May 27, 9 AM $0.000997
+0.32%
$2.58 million $64,778