Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Name Service Historical Data

SNS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.000948
-0.11%
$2.45 million $64,297
Jun 16, 6 PM $0.000948
+0.94%
$2.45 million $64,513
Jun 16, 5 PM $0.00094
-0.53%
$2.43 million $64,989
Jun 16, 4 PM $0.000945
+1.79%
$2.44 million $65,009
Jun 16, 3 PM $0.000929
-1.58%
$2.4 million $64,393
Jun 16, 2 PM $0.000945
-1.29%
$2.44 million $64,347
Jun 16, 1 PM $0.000958
-6.45%
$2.47 million $63,471
Jun 16, 12 PM $0.00102
-1.97%
$2.65 million $63,535
Jun 16, 11 AM $0.00104
-0.27%
$2.7 million $63,633
Jun 16, 10 AM $0.00105
+0.05%
$2.7 million $64,306
Jun 16, 9 AM $0.00105
+1.13%
$2.7 million $64,814
Jun 16, 8 AM $0.00103
+0.43%
$2.66 million $64,635
Jun 16, 5 AM $0.000899
-0.10%
$2.32 million $64,116
Jun 16, 4 AM $0.000902
-0.08%
$2.33 million $64,356
Jun 16, 3 AM $0.000902
+2.43%
$2.33 million $64,440
Jun 16, 2 AM $0.000881
-0.17%
$2.28 million $54,906
Jun 16, 1 AM $0.000883
+1.10%
$2.28 million $55,021
Jun 16, 12 AM $0.000873
-2.04%
$2.26 million $55,621
Jun 15, 11 PM $0.000892
+0.03%
$2.3 million $56,108
Jun 15, 10 PM $0.000891
+0.59%
$2.3 million $56,299
Jun 15, 9 PM $0.000886
-0.19%
$2.29 million $56,646
Jun 15, 8 PM $0.000888
+1.63%
$2.29 million $56,350
Jun 15, 7 PM $0.000873
-1.28%
$2.26 million $56,748
Jun 15, 6 PM $0.000885
+0.76%
$2.29 million $56,585
Jun 15, 5 PM $0.000879
+0.78%
$2.27 million $56,668
Jun 15, 4 PM $0.000873
+1.59%
$2.26 million $56,618
Jun 15, 3 PM $0.00086
-0.89%
$2.22 million $57,013
Jun 15, 2 PM $0.000867
+0.79%
$2.24 million $56,606
Jun 15, 1 PM $0.00086
+0.20%
$2.22 million $56,538
Jun 15, 12 PM $0.000859
-1.86%
$2.22 million $56,989
Jun 15, 11 AM $0.000875
-0.34%
$2.26 million $57,509
Jun 15, 10 AM $0.000878
+0.43%
$2.27 million $57,105
Jun 15, 9 AM $0.000872
+1.14%
$2.25 million $56,779
Jun 15, 8 AM $0.000862
-0.06%
$2.23 million $56,754
Jun 15, 7 AM $0.000863
-0.84%
$2.23 million $56,667
Jun 15, 6 AM $0.000871
+0.48%
$2.25 million $56,443
Jun 15, 5 AM $0.000867
-2.26%
$2.24 million $56,473
Jun 15, 4 AM $0.000886
-0.37%
$2.29 million $56,117
Jun 15, 3 AM $0.000889
-0.22%
$2.3 million $60,320
Jun 15, 2 AM $0.000892
+0.72%
$2.3 million $60,113
Jun 15, 1 AM $0.000885
-0.38%
$2.29 million $60,551
Jun 15, 12 AM $0.000889
-0.44%
$2.3 million $59,982
Jun 14, 11 PM $0.000893
+1.33%
$2.31 million $59,384
Jun 14, 10 PM $0.000881
+2.47%
$2.28 million $60,274
Jun 14, 9 PM $0.00086
+6.62%
$2.22 million $59,758
Jun 14, 8 PM $0.000806
+0.96%
$2.08 million $60,244
Jun 14, 7 PM $0.000798
-0.94%
$2.06 million $60,290
Jun 14, 6 PM $0.000805
-0.26%
$2.08 million $59,970
Jun 14, 5 PM $0.000808
+0.34%
$2.09 million $59,752
Jun 14, 4 PM $0.000805
-2.08%
$2.08 million $60,075