Solana Name Service Historical Data

SNS Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.00105
-0.58%
$2.72 million $67,156
May 21, 2 AM $0.00106
+1.88%
$2.74 million $66,589
May 21, 1 AM $0.00104
+0.23%
$2.69 million $61,112
May 21, 12 AM $0.00106
-1.47%
$2.73 million $60,919
May 20, 11 PM $0.00107
+0.50%
$2.78 million $61,307
May 20, 10 PM $0.00107
-0.43%
$2.76 million $61,237
May 20, 9 PM $0.00107
+1.02%
$2.77 million $60,945
May 20, 8 PM $0.00106
+0.54%
$2.75 million $60,255
May 20, 7 PM $0.00106
+2.06%
$2.73 million $59,796
May 20, 6 PM $0.00104
-4.19%
$2.67 million $59,361
May 20, 5 PM $0.00105
+7.13%
$2.72 million $59,521
May 20, 4 PM $0.000982
+0.03%
$2.54 million $59,165
May 20, 3 PM $0.000981
+1.13%
$2.54 million $59,609
May 20, 2 PM $0.00097
-9.54%
$2.51 million $59,954
May 20, 1 PM $0.00107
-0.61%
$2.77 million $54,393
May 20, 12 PM $0.00108
+1.34%
$2.78 million $53,902
May 20, 11 AM $0.00106
-1.17%
$2.75 million $53,533
May 20, 10 AM $0.00108
+0.35%
$2.78 million $53,532
May 20, 9 AM $0.00107
-0.27%
$2.77 million $53,871
May 20, 8 AM $0.00108
+1.44%
$2.78 million $53,985
May 20, 7 AM $0.00106
-1.53%
$2.74 million $54,295
May 20, 6 AM $0.00108
+1.33%
$2.79 million $55,152
May 20, 5 AM $0.00106
+0.05%
$2.75 million $54,856
May 20, 4 AM $0.00106
+0.07%
$2.75 million $54,812
May 20, 3 AM $0.00106
-1.49%
$2.75 million $54,737
May 20, 2 AM $0.00108
+1.34%
$2.79 million $55,495
May 20, 1 AM $0.00106
+0.30%
$2.75 million $60,008
May 20, 12 AM $0.00106
-1.71%
$2.74 million $60,455
May 19, 11 PM $0.00108
+1.79%
$2.79 million $60,281
May 19, 10 PM $0.00106
-0.93%
$2.74 million $60,188
May 19, 9 PM $0.00107
+0.93%
$2.76 million $60,387
May 19, 8 PM $0.00106
-1.61%
$2.74 million $59,725
May 19, 7 PM $0.00108
-1.76%
$2.79 million $59,351
May 19, 6 PM $0.0011
+0.36%
$2.84 million $59,880
May 19, 5 PM $0.00109
+0.71%
$2.83 million $60,059
May 19, 4 PM $0.00109
-0.74%
$2.82 million $59,982
May 19, 3 PM $0.0011
-0.34%
$2.84 million $59,697
May 19, 2 PM $0.0011
+0.04%
$2.85 million $59,236
May 19, 1 PM $0.0011
+0.05%
$2.85 million $64,092
May 19, 8 AM $0.00117
-0.52%
$3.02 million $64,557
May 19, 7 AM $0.00118
+0.85%
$3.04 million $64,543
May 19, 6 AM $0.00116
-0.17%
$3.01 million $64,872
May 19, 5 AM $0.00117
-1.54%
$3.01 million $64,734
May 19, 4 AM $0.00118
+0.08%
$3.06 million $65,343
May 19, 3 AM $0.00118
+1.60%
$3.06 million $64,610
May 19, 2 AM $0.00116
-0.98%
$3.01 million $64,223
May 19, 1 AM $0.00118
+0.48%
$3.04 million $60,089
May 19, 12 AM $0.00117
-0.03%
$3.02 million $60,233
May 18, 11 PM $0.00117
+0.30%
$3.02 million $60,165
May 18, 10 PM $0.00117
+0.09%
$3.01 million $60,682