Solana Name Service Historical Data

SNS Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.00118
+0.98%
$3.05 million $60,285
May 18, 8 PM $0.00117
+0.57%
$3.01 million $61,114
May 18, 7 PM $0.00116
+0.76%
$3 million $61,290
May 18, 6 PM $0.00115
-0.12%
$2.97 million $61,239
May 18, 5 PM $0.00115
+0.14%
$2.98 million $60,623
May 18, 4 PM $0.00115
+6.04%
$2.98 million $60,391
May 18, 3 PM $0.00109
+1.14%
$2.81 million $60,392
May 18, 2 PM $0.00107
-2.97%
$2.78 million $60,865
May 18, 1 PM $0.00111
-1.22%
$2.86 million $56,101
May 18, 12 PM $0.00112
+4.18%
$2.9 million $56,100
May 18, 11 AM $0.00108
-0.18%
$2.78 million $55,965
May 18, 10 AM $0.00108
+0.42%
$2.78 million $55,675
May 18, 9 AM $0.00107
+0.08%
$2.77 million $56,129
May 18, 8 AM $0.0011
+3.54%
$2.85 million $56,054
May 18, 7 AM $0.00106
-1.88%
$2.74 million $56,120
May 18, 6 AM $0.00108
+0.12%
$2.8 million $55,906
May 18, 5 AM $0.00108
+1.92%
$2.79 million $56,154
May 18, 4 AM $0.00106
+2.06%
$2.74 million $55,604
May 18, 3 AM $0.00104
-0.72%
$2.68 million $56,187
May 18, 2 AM $0.00105
+2.22%
$2.71 million $56,233
May 18, 1 AM $0.00103
-10.42%
$2.65 million $60,578
May 18, 12 AM $0.00114
-1.66%
$2.96 million $59,959
May 17, 11 PM $0.00116
-1.04%
$3.01 million $60,386
May 17, 10 PM $0.00118
-0.61%
$3.04 million $60,819
May 17, 9 PM $0.00118
+0.12%
$3.06 million $61,609
May 17, 8 PM $0.00118
-1.33%
$3.05 million $61,999
May 17, 7 PM $0.0012
-0.14%
$3.09 million $62,123
May 17, 6 PM $0.0012
+0.05%
$3.1 million $61,732
May 17, 5 PM $0.0012
+0.57%
$3.1 million $62,644
May 17, 4 PM $0.00119
-0.50%
$3.08 million $62,561
May 17, 3 PM $0.0012
+1.51%
$3.1 million $62,611
May 17, 2 PM $0.00118
-0.93%
$3.05 million $67,649
May 17, 1 PM $0.00119
-1.54%
$3.09 million $67,847
May 17, 12 PM $0.00121
+0.38%
$3.14 million $67,938
May 17, 11 AM $0.00121
-0.78%
$3.12 million $68,294
May 17, 10 AM $0.00121
+0.54%
$3.12 million $69,131
May 17, 9 AM $0.0012
-1.47%
$3.1 million $69,049
May 17, 8 AM $0.00122
+0.02%
$3.15 million $69,407
May 17, 7 AM $0.00122
-0.09%
$3.15 million $70,484
May 17, 6 AM $0.00122
+1.71%
$3.16 million $69,552
May 17, 5 AM $0.0012
-0.22%
$3.1 million $69,195
May 17, 4 AM $0.00121
+2.28%
$3.12 million $68,975
May 17, 3 AM $0.00118
+0.13%
$3.04 million $68,551
May 17, 2 AM $0.00118
+0.32%
$3.04 million $68,991
May 17, 1 AM $0.00117
-0.52%
$3.03 million $64,709
May 17, 12 AM $0.00118
-0.02%
$3.05 million $64,813
May 16, 11 PM $0.00118
-0.06%
$3.05 million $64,562
May 16, 10 PM $0.00118
+0.64%
$3.05 million $64,310
May 16, 9 PM $0.00117
+0.57%
$3.03 million $63,817
May 16, 8 PM $0.00117
-0.97%
$3.02 million $63,031