Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Name Service Historical Data

SNS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000849
-17.60%
$2.19 million $158,655
Jun 12, 11 AM $0.00104
+14.46%
$2.69 million $108,641
Jun 12, 10 AM $0.000916
+0.33%
$2.37 million $66,412
Jun 12, 9 AM $0.000914
+0.44%
$2.36 million $65,758
Jun 12, 8 AM $0.00091
-0.47%
$2.35 million $65,448
Jun 12, 7 AM $0.000913
-2.57%
$2.36 million $65,467
Jun 12, 6 AM $0.000936
-2.20%
$2.42 million $65,219
Jun 12, 5 AM $0.000957
+1.50%
$2.47 million $64,904
Jun 12, 4 AM $0.000942
+2.27%
$2.43 million $60,848
Jun 12, 3 AM $0.000921
+1.33%
$2.38 million $59,449
Jun 12, 2 AM $0.000909
-0.32%
$2.35 million $59,115
Jun 12, 1 AM $0.00091
-0.43%
$2.35 million $59,252
Jun 12, 12 AM $0.000913
+6.75%
$2.36 million $59,286
Jun 11, 11 PM $0.000855
-0.47%
$2.21 million $58,272
Jun 11, 10 PM $0.000859
+0.37%
$2.22 million $58,316
Jun 11, 9 PM $0.000855
+0.27%
$2.21 million $58,461
Jun 11, 8 PM $0.000852
-0.87%
$2.2 million $58,772
Jun 11, 7 PM $0.000859
-0.61%
$2.22 million $58,915
Jun 11, 6 PM $0.000864
+0.07%
$2.23 million $58,550
Jun 11, 5 PM $0.000864
+0.72%
$2.23 million $59,388
Jun 11, 4 PM $0.000858
-0.01%
$2.22 million $59,820
Jun 11, 3 PM $0.000854
-0.28%
$2.21 million $60,002
Jun 11, 2 PM $0.000855
+0.09%
$2.21 million $55,630
Jun 11, 1 PM $0.000852
-0.65%
$2.2 million $56,930
Jun 11, 12 PM $0.000857
+0.82%
$2.21 million $57,090
Jun 11, 11 AM $0.00085
+0.15%
$2.2 million $57,180
Jun 11, 10 AM $0.000849
-0.45%
$2.19 million $56,569
Jun 11, 9 AM $0.000853
+0.55%
$2.2 million $56,169
Jun 11, 8 AM $0.000848
-0.01%
$2.19 million $56,335
Jun 11, 7 AM $0.000847
-2.84%
$2.19 million $55,895
Jun 11, 6 AM $0.000871
+0.18%
$2.25 million $55,722
Jun 11, 5 AM $0.00087
-0.21%
$2.25 million $55,827
Jun 11, 4 AM $0.000873
+0.13%
$2.25 million $55,872
Jun 11, 3 AM $0.000873
+0.05%
$2.25 million $55,625
Jun 11, 2 AM $0.000871
+0.24%
$2.25 million $60,865
Jun 11, 1 AM $0.000869
+0.16%
$2.25 million $61,185
Jun 11, 12 AM $0.000867
-0.21%
$2.24 million $62,024
Jun 10, 11 PM $0.00087
+0.07%
$2.25 million $61,908
Jun 10, 10 PM $0.000869
-0.44%
$2.24 million $62,125
Jun 10, 9 PM $0.000873
-2.37%
$2.25 million $62,534
Jun 10, 8 PM $0.000895
+0.49%
$2.31 million $62,444
Jun 10, 7 PM $0.00089
-1.12%
$2.3 million $62,312
Jun 10, 6 PM $0.000902
+0.73%
$2.33 million $62,463
Jun 10, 5 PM $0.000894
+0.01%
$2.31 million $62,434
Jun 10, 4 PM $0.000894
-1.36%
$2.31 million $62,836
Jun 10, 3 PM $0.000905
+7.39%
$2.34 million $61,872
Jun 10, 2 PM $0.000843
-3.64%
$2.18 million $61,699
Jun 10, 1 PM $0.000874
+0.64%
$2.26 million $61,831
Jun 10, 12 PM $0.000868
-0.95%
$2.24 million $67,525
Jun 10, 11 AM $0.000875
-0.33%
$2.26 million $67,885