Solana Name Service Historical Data

SNS Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00118
+1.78%
$3.04 million $62,555
May 16, 6 PM $0.00116
+2.96%
$2.99 million $62,753
May 16, 5 PM $0.00112
-1.64%
$2.9 million $62,981
May 16, 4 PM $0.00114
+0.09%
$2.95 million $63,112
May 16, 3 PM $0.00114
-1.84%
$2.95 million $62,983
May 16, 2 PM $0.00116
+0.44%
$3 million $58,433
May 16, 8 AM $0.00125
+1.58%
$3.24 million $55,826
May 16, 7 AM $0.00124
-7.38%
$3.19 million $55,661
May 16, 6 AM $0.00133
+0.26%
$3.45 million $56,566
May 16, 5 AM $0.00133
-0.08%
$3.44 million $56,493
May 16, 4 AM $0.00133
-0.71%
$3.44 million $56,988
May 16, 3 AM $0.00134
-0.22%
$3.46 million $56,726
May 16, 2 AM $0.00134
+0.83%
$3.47 million $66,308
May 16, 1 AM $0.00133
-1.31%
$3.44 million $65,909
May 16, 12 AM $0.00135
+1.63%
$3.49 million $65,657
May 15, 11 PM $0.00133
-1.83%
$3.44 million $65,693
May 15, 10 PM $0.00134
+0.55%
$3.46 million $64,892
May 15, 9 PM $0.00133
+0.37%
$3.44 million $64,583
May 15, 8 PM $0.00133
+0.86%
$3.43 million $65,050
May 15, 7 PM $0.00132
-0.02%
$3.4 million $65,385
May 15, 6 PM $0.00131
-1.39%
$3.39 million $65,288
May 15, 5 PM $0.00133
+3.96%
$3.44 million $65,176
May 15, 4 PM $0.00128
-2.36%
$3.31 million $65,171
May 15, 3 PM $0.00131
-5.99%
$3.39 million $65,479
May 15, 2 PM $0.0014
+0.05%
$3.61 million $64,922
May 15, 1 PM $0.0014
-0.02%
$3.61 million $64,625
May 15, 12 PM $0.0014
+0.00%
$3.61 million $64,184
May 15, 11 AM $0.0014
-0.14%
$3.61 million $63,982
May 15, 10 AM $0.0014
+0.23%
$3.62 million $64,172
May 15, 9 AM $0.0014
-0.19%
$3.61 million $64,231
May 15, 8 AM $0.0014
+0.11%
$3.61 million $64,572
May 15, 7 AM $0.0014
+0.09%
$3.62 million $64,935
May 15, 6 AM $0.0014
+0.07%
$3.61 million $64,425
May 15, 5 AM $0.0014
-0.21%
$3.61 million $64,846
May 15, 4 AM $0.0014
+0.19%
$3.62 million $64,489
May 15, 3 AM $0.0014
+0.07%
$3.61 million $65,734
May 15, 2 AM $0.0014
-0.22%
$3.61 million $55,876
May 15, 1 AM $0.0014
+0.03%
$3.62 million $55,792
May 15, 12 AM $0.0014
+0.06%
$3.62 million $56,357
May 14, 11 PM $0.0014
-0.09%
$3.62 million $56,504
May 14, 10 PM $0.0014
+0.08%
$3.62 million $56,461
May 14, 9 PM $0.0014
+0.09%
$3.61 million $56,594
May 14, 8 PM $0.0014
-0.14%
$3.61 million $56,486
May 14, 7 PM $0.0014
+0.00%
$3.61 million $56,918
May 14, 6 PM $0.0014
+0.09%
$3.61 million $56,780
May 14, 5 PM $0.0014
+0.19%
$3.61 million $57,398
May 14, 4 PM $0.0014
-0.22%
$3.61 million $57,128
May 14, 3 PM $0.0014
-3.51%
$3.62 million $57,472
May 14, 2 PM $0.00145
+0.09%
$3.75 million $57,713
May 14, 1 PM $0.00145
+5.00%
$3.75 million $57,880