Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Name Service Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.000829
+6.68%
$2.14 million $63,023
Jun 6, 2026 $0.000777
+1.21%
$2.01 million $59,449
Jun 5, 2026 $0.000768
-8.03%
$1.98 million $58,987
Jun 4, 2026 $0.000835
-7.74%
$2.16 million $61,754
Jun 3, 2026 $0.000907
+4.19%
$2.34 million $60,858
Jun 2, 2026 $0.000871
-4.86%
$2.25 million $60,827
Jun 1, 2026 $0.000917
-9.77%
$2.37 million $61,062
May 31, 2026 $0.00102
+1.36%
$2.62 million $59,786
May 30, 2026 $0.001
+3.14%
$2.59 million $58,976
May 29, 2026 $0.000971
-1.64%
$2.51 million $61,774
May 28, 2026 $0.000967
-1.44%
$2.55 million $58,936
May 27, 2026 $0.00098
+1.06%
$2.53 million $60,975
May 26, 2026 $0.000969
-3.21%
$2.51 million $59,350
May 25, 2026 $0.000998
+0.98%
$2.59 million $58,992
May 24, 2026 $0.000988
-3.17%
$2.55 million $63,534
May 23, 2026 $0.00102
+0.18%
$2.64 million $61,652
May 22, 2026 $0.00102
-10.47%
$2.63 million $61,025
May 21, 2026 $0.00114
+5.98%
$2.94 million $59,269
May 20, 2026 $0.00107
-0.52%
$2.78 million $61,307
May 19, 2026 $0.00108
-7.56%
$2.79 million $60,281
May 18, 2026 $0.00117
+0.48%
$3.02 million $60,165
May 17, 2026 $0.00116
-1.31%
$3.01 million $60,386
May 16, 2026 $0.00118
-11.38%
$3.05 million $64,562
May 15, 2026 $0.00133
-4.82%
$3.44 million $65,693
May 14, 2026 $0.0014
-2.70%
$3.62 million $56,504
May 13, 2026 $0.00144
+2.83%
$3.72 million $59,964
May 12, 2026 $0.00152
+2.84%
$3.93 million $915
May 11, 2026 $0.00148
+6.43%
$3.82 million $60,085
May 10, 2026 $0.00139
+3.11%
$3.59 million $57,995
May 9, 2026 $0.00135
+5.33%
$3.48 million $60,965
May 8, 2026 $0.00127
+9.52%
$3.28 million $60,914
Download