Solana Name Service Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000918
+0.37%
$ 2.37 million $ 54,086
Jun 21, 5 AM $ 0.000914
+0.43%
$ 2.36 million $ 54,235
Jun 21, 4 AM $ 0.000911
-0.07%
$ 2.35 million $ 54,022
Jun 21, 3 AM $ 0.000911
+0.63%
$ 2.35 million $ 58,938
Jun 21, 2 AM $ 0.000906
+0.06%
$ 2.34 million $ 58,530
Jun 21, 1 AM $ 0.000905
-0.56%
$ 2.34 million $ 59,066
Jun 21, 12 AM $ 0.00091
-0.88%
$ 2.35 million $ 58,968
Jun 20, 11 PM $ 0.000917
+0.11%
$ 2.37 million $ 58,704
Jun 20, 10 PM $ 0.000916
+1.26%
$ 2.37 million $ 58,403
Jun 20, 9 PM $ 0.000913
+0.07%
$ 2.36 million $ 58,838
Jun 20, 8 PM $ 0.000912
+0.45%
$ 2.36 million $ 58,329
Jun 20, 7 PM $ 0.000908
-0.58%
$ 2.35 million $ 57,851
Jun 20, 6 PM $ 0.000913
+0.94%
$ 2.36 million $ 58,053
Jun 20, 5 PM $ 0.000905
+0.30%
$ 2.34 million $ 58,737
Jun 20, 4 PM $ 0.000902
-0.40%
$ 2.33 million $ 58,704
Jun 20, 3 PM $ 0.000908
+0.15%
$ 2.34 million $ 58,216
Jun 20, 2 PM $ 0.000908
+0.45%
$ 2.35 million $ 58,511
Jun 20, 1 PM $ 0.000904
-0.39%
$ 2.33 million $ 57,719
Jun 20, 12 PM $ 0.000907
-0.03%
$ 2.34 million $ 62,470
Jun 20, 11 AM $ 0.000907
-1.05%
$ 2.34 million $ 62,913
Jun 20, 10 AM $ 0.000917
+0.01%
$ 2.37 million $ 63,078
Jun 20, 9 AM $ 0.000917
+0.02%
$ 2.37 million $ 63,252
Jun 20, 8 AM $ 0.000917
-0.05%
$ 2.37 million $ 62,570
Jun 20, 7 AM $ 0.000917
+1.07%
$ 2.37 million $ 63,064
Jun 20, 6 AM $ 0.000908
-0.10%
$ 2.34 million $ 63,824
Jun 20, 5 AM $ 0.000907
-0.85%
$ 2.34 million $ 63,827
Jun 20, 4 AM $ 0.000915
+0.96%
$ 2.36 million $ 63,323
Jun 20, 3 AM $ 0.000907
+0.34%
$ 2.34 million $ 58,316
Jun 20, 2 AM $ 0.000904
-0.46%
$ 2.34 million $ 58,673
Jun 20, 1 AM $ 0.000908
+0.53%
$ 2.35 million $ 58,732
Jun 20, 12 AM $ 0.000903
-0.64%
$ 2.33 million $ 57,971
Jun 19, 11 PM $ 0.000909
+0.26%
$ 2.35 million $ 58,593
Jun 19, 10 PM $ 0.000907
+0.00%
$ 2.34 million $ 58,898
Jun 19, 9 PM $ 0.000907
-0.08%
$ 2.34 million $ 58,596
Jun 19, 8 PM $ 0.000908
+0.02%
$ 2.35 million $ 59,034
Jun 19, 7 PM $ 0.000909
+0.13%
$ 2.35 million $ 58,966
Jun 19, 6 PM $ 0.000907
+0.44%
$ 2.34 million $ 58,634
Jun 19, 5 PM $ 0.000907
-0.43%
$ 2.34 million $ 57,953
Jun 19, 4 PM $ 0.00091
+0.70%
$ 2.35 million $ 57,919
Jun 19, 3 PM $ 0.000905
-0.53%
$ 2.34 million $ 57,850
Jun 19, 2 PM $ 0.000909
-0.09%
$ 2.35 million $ 57,798
Jun 19, 1 PM $ 0.00091
-0.89%
$ 2.35 million $ 58,072
Jun 19, 12 PM $ 0.000917
+0.10%
$ 2.37 million $ 53,076
Jun 19, 11 AM $ 0.000917
-0.33%
$ 2.37 million $ 52,483
Jun 19, 10 AM $ 0.00092
-0.43%
$ 2.38 million $ 52,704
Jun 19, 9 AM $ 0.000924
-0.19%
$ 2.39 million $ 52,546
Jun 19, 8 AM $ 0.000925
+0.85%
$ 2.39 million $ 53,513
Jun 19, 7 AM $ 0.000917
-0.76%
$ 2.37 million $ 56,563
Jun 19, 6 AM $ 0.000924
-0.54%
$ 2.39 million $ 56,223
Jun 19, 5 AM $ 0.000918
+0.04%
$ 2.37 million $ 56,186