Solana Name Service Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.00075
-1.29%
$7.5 million $108
Aug 22, 8 PM $0.000763
+0.47%
$7.63 million $108
Aug 22, 7 PM $0.000762
+0.48%
$7.62 million $107
Aug 22, 6 PM $0.000758
-0.20%
$7.58 million $107
Aug 22, 5 PM $0.000758
-0.87%
$7.58 million $108
Aug 22, 4 PM $0.000763
+0.98%
$7.63 million $109
Aug 22, 3 PM $0.00075
-0.26%
$7.5 million $109
Aug 22, 2 PM $0.000752
-0.13%
$7.52 million $114
Aug 22, 1 PM $0.000753
-0.37%
$7.53 million $113
Aug 22, 12 PM $0.000755
+0.73%
$7.55 million $119
Aug 22, 11 AM $0.000749
+3.51%
$7.49 million $116
Aug 22, 10 AM $0.000724
-1.16%
$7.24 million $119
Aug 22, 9 AM $0.000732
-1.41%
$7.32 million $116
Aug 22, 8 AM $0.000764
-1.27%
$7.64 million $99
Aug 22, 7 AM $0.000776
-0.14%
$7.76 million $99
Aug 22, 6 AM $0.000775
-0.18%
$7.75 million $100
Aug 22, 5 AM $0.000784
-4.16%
$7.84 million $100
Aug 22, 4 AM $0.000815
+3.18%
$8.15 million $93
Aug 22, 3 AM $0.000791
+0.87%
$7.91 million $90
Aug 22, 2 AM $0.000783
+0.19%
$7.83 million $88
Aug 22, 1 AM $0.000785
+0.00%
$7.85 million $88
Aug 22, 12 AM $0.000785
-0.10%
$7.85 million $88
Aug 21, 11 PM $0.000784
+1.14%
$7.84 million $93
Aug 21, 10 PM $0.000777
+0.42%
$7.77 million $132
Aug 21, 9 PM $0.00077
+0.36%
$7.7 million $133
Aug 21, 8 PM $0.000765
+0.74%
$7.65 million $133
Aug 21, 7 PM $0.00077
+0.00%
$7.7 million $135
Aug 21, 6 PM $0.00077
-0.15%
$7.7 million $135
Aug 21, 5 PM $0.000765
+0.00%
$7.65 million $151
Aug 21, 4 PM $0.000779
+0.02%
$7.79 million $158
Aug 21, 3 PM $0.00078
-0.36%
$7.8 million $159
Aug 21, 2 PM $0.000786
+0.04%
$7.86 million $407
Aug 21, 1 PM $0.000786
-0.92%
$7.86 million $416
Aug 21, 12 PM $0.000792
-0.35%
$7.92 million $433
Aug 21, 11 AM $0.000794
-5.37%
$7.94 million $434
Aug 21, 10 AM $0.000841
+0.35%
$8.41 million $453
Aug 21, 9 AM $0.000838
-1.15%
$8.38 million $400
Aug 21, 8 AM $0.000845
+4.95%
$8.45 million $401
Aug 21, 7 AM $0.000804
-0.27%
$8.04 million $369
Aug 21, 6 AM $0.000805
-1.16%
$8.05 million $369
Aug 21, 5 AM $0.000815
+2.70%
$8.15 million $343
Aug 21, 4 AM $0.000793
+0.08%
$7.93 million $49
Aug 21, 3 AM $0.000793
+0.00%
$7.93 million $49
Aug 21, 2 AM $0.000791
+0.07%
$7.91 million $348
Aug 21, 1 AM $0.000789
+1.30%
$7.89 million $347
Aug 21, 12 AM $0.000778
+0.93%
$7.78 million $346
Aug 20, 11 PM $0.000771
+2.16%
$7.71 million $345
Aug 20, 10 PM $0.000754
-0.55%
$7.54 million $341
Aug 20, 9 PM $0.000759
-0.37%
$7.59 million $334
Aug 20, 8 PM $0.000761
+0.93%
$7.61 million $309