Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Name Service Historical Data

SNS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.000887
+1.44%
$2.29 million $67,573
Jun 8, 7 AM $0.000876
+0.55%
$2.26 million $67,406
Jun 8, 6 AM $0.000871
-0.38%
$2.25 million $67,715
Jun 8, 5 AM $0.000875
+4.12%
$2.26 million $67,456
Jun 8, 4 AM $0.000839
-0.30%
$2.17 million $62,740
Jun 8, 3 AM $0.000843
+0.15%
$2.18 million $62,753
Jun 8, 2 AM $0.000842
+0.90%
$2.18 million $62,186
Jun 8, 1 AM $0.000836
-0.78%
$2.16 million $62,116
Jun 8, 12 AM $0.000842
+1.68%
$2.18 million $62,736
Jun 7, 11 PM $0.000829
-0.88%
$2.14 million $63,023
Jun 7, 10 PM $0.000838
-0.49%
$2.16 million $63,557
Jun 7, 9 PM $0.000842
+1.72%
$2.17 million $63,062
Jun 7, 8 PM $0.000827
+3.51%
$2.14 million $63,330
Jun 7, 7 PM $0.000799
-9.87%
$2.06 million $63,581
Jun 7, 6 PM $0.000885
+0.28%
$2.29 million $61,737
Jun 7, 5 PM $0.000882
-0.54%
$2.28 million $61,754
Jun 7, 4 PM $0.000889
-0.27%
$2.3 million $61,216
Jun 7, 3 PM $0.00089
-11.43%
$2.3 million $61,079
Jun 7, 2 PM $0.00101
+3.84%
$2.6 million $60,089
Jun 7, 1 PM $0.000967
+0.16%
$2.5 million $60,096
Jun 7, 12 PM $0.000966
-0.34%
$2.5 million $60,586
Jun 7, 11 AM $0.00097
-0.85%
$2.51 million $61,232
Jun 7, 10 AM $0.000979
-4.50%
$2.53 million $61,155
Jun 7, 9 AM $0.00102
-0.23%
$2.65 million $60,739
Jun 7, 8 AM $0.00103
-4.12%
$2.65 million $60,251
Jun 7, 7 AM $0.000798
-1.09%
$2.06 million $59,637
Jun 7, 6 AM $0.000807
-0.19%
$2.09 million $59,189
Jun 7, 5 AM $0.000809
+5.71%
$2.09 million $59,260
Jun 7, 4 AM $0.000766
-1.35%
$1.98 million $59,147
Jun 7, 3 AM $0.000776
-0.06%
$2.01 million $59,017
Jun 7, 2 AM $0.000777
-0.06%
$2.01 million $59,469
Jun 7, 1 AM $0.000777
-0.12%
$2.01 million $59,864
Jun 7, 12 AM $0.000778
+0.04%
$2.01 million $59,691
Jun 6, 11 PM $0.000777
-0.24%
$2.01 million $59,449
Jun 6, 10 PM $0.00078
+0.49%
$2.02 million $59,213
Jun 6, 9 PM $0.000776
+3.13%
$2.01 million $59,222
Jun 6, 8 PM $0.000753
+1.11%
$1.95 million $58,816
Jun 6, 7 PM $0.000744
-0.25%
$1.92 million $58,616
Jun 6, 6 PM $0.000746
-1.23%
$1.93 million $59,071
Jun 6, 5 PM $0.000755
+1.41%
$1.95 million $59,063
Jun 6, 4 PM $0.000743
-0.52%
$1.92 million $59,245
Jun 6, 3 PM $0.000746
-0.88%
$1.93 million $59,103
Jun 6, 2 PM $0.000753
+0.20%
$1.94 million $58,821
Jun 6, 1 PM $0.00075
-1.92%
$1.94 million $53,631
Jun 6, 12 PM $0.000765
-0.29%
$1.98 million $53,181
Jun 6, 11 AM $0.000767
+0.05%
$1.98 million $52,732
Jun 6, 10 AM $0.000766
+1.71%
$1.98 million $52,647
Jun 6, 9 AM $0.000753
-0.34%
$1.95 million $52,814
Jun 6, 8 AM $0.000753
-1.13%
$1.95 million $52,728
Jun 6, 7 AM $0.000763
+1.17%
$1.97 million $53,494