Solana Name Service Historical Data

SNS Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.00145
+5.00%
$3.75 million $57,880
May 14, 12 PM $0.00138
-5.39%
$3.57 million $57,889
May 14, 11 AM $0.00146
+0.64%
$3.77 million $63,112
May 14, 10 AM $0.00145
-0.39%
$3.75 million $62,693
May 14, 9 AM $0.00146
+1.34%
$3.77 million $62,208
May 14, 8 AM $0.00144
+0.24%
$3.72 million $61,536
May 14, 7 AM $0.00143
+0.05%
$3.71 million $61,320
May 14, 6 AM $0.00143
+0.10%
$3.7 million $61,784
May 14, 5 AM $0.00143
+0.13%
$3.7 million $61,433
May 14, 4 AM $0.00143
-1.93%
$3.69 million $61,711
May 14, 3 AM $0.00147
+2.21%
$3.8 million $378
May 14, 2 AM $0.00144
-1.23%
$3.71 million $60,367
May 14, 1 AM $0.00146
+1.06%
$3.76 million $60,629
May 14, 12 AM $0.00144
+0.17%
$3.72 million $60,649
May 13, 11 PM $0.00144
-0.01%
$3.72 million $59,964
May 13, 10 PM $0.00144
-0.74%
$3.71 million $60,274
May 13, 9 PM $0.00145
-0.28%
$3.74 million $61,182
May 13, 8 PM $0.00145
-0.51%
$3.75 million $60,976
May 13, 7 PM $0.00146
+5.96%
$3.77 million $60,204
May 13, 6 PM $0.00138
-0.98%
$3.56 million $60,223
May 13, 5 PM $0.00139
-0.13%
$3.59 million $59,807
May 13, 4 PM $0.00139
+0.01%
$3.6 million $59,385
May 13, 3 PM $0.00139
-6.95%
$3.6 million $59,254
May 13, 2 PM $0.0015
-0.51%
$3.88 million $520
May 13, 1 PM $0.00151
-1.94%
$3.91 million $517
May 13, 12 PM $0.00144
+2.53%
$3.73 million $59,008
May 13, 11 AM $0.00141
-0.27%
$3.63 million $54,220
May 13, 10 AM $0.00141
+1.81%
$3.64 million $55,018
May 13, 9 AM $0.00139
-0.23%
$3.58 million $55,383
May 13, 8 AM $0.00139
-1.56%
$3.59 million $55,722
May 13, 7 AM $0.00141
-0.35%
$3.65 million $55,852
May 13, 6 AM $0.00142
+2.23%
$3.66 million $55,788
May 13, 5 AM $0.00139
+0.01%
$3.58 million $56,283
May 13, 4 AM $0.00141
+0.94%
$3.64 million $57,081
May 13, 3 AM $0.0014
-0.17%
$3.61 million $57,293
May 12, 9 PM $0.00152
+0.00%
$3.93 million $915
May 12, 8 PM $0.00155
+1.26%
$4.01 million $915
May 12, 7 PM $0.00153
+0.21%
$3.96 million $893
May 12, 6 PM $0.00154
-0.03%
$3.99 million $63,111
May 12, 5 PM $0.00154
-0.16%
$3.98 million $62,957
May 12, 4 PM $0.00154
-0.39%
$3.99 million $64,034
May 12, 3 PM $0.00155
-1.03%
$4 million $63,927
May 12, 2 PM $0.00156
-1.53%
$4.04 million $64,665
May 12, 1 PM $0.00159
-0.77%
$4.11 million $64,240
May 12, 12 PM $0.0016
-1.84%
$4.14 million $62,750
May 12, 11 AM $0.00163
-1.44%
$4.22 million $63,777
May 12, 10 AM $0.00166
+0.26%
$4.28 million $63,436
May 12, 9 AM $0.00165
-0.47%
$4.27 million $63,520
May 12, 8 AM $0.00166
-2.17%
$4.29 million $63,561
May 12, 7 AM $0.0017
-1.73%
$4.38 million $63,080