Solana Name Service Historical Data

SNS Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00158
+1.45%
$4.07 million $61,493
May 12, 3 AM $0.00155
+2.43%
$4.01 million $61,664
May 12, 2 AM $0.00151
+6.59%
$3.91 million $55,540
May 12, 1 AM $0.00142
-0.15%
$3.67 million $54,958
May 12, 12 AM $0.00142
-3.72%
$3.68 million $59,969
May 11, 11 PM $0.00148
+0.19%
$3.82 million $60,085
May 11, 10 PM $0.00147
-0.94%
$3.81 million $59,959
May 11, 9 PM $0.00149
+0.31%
$3.84 million $60,031
May 11, 8 PM $0.00148
+0.67%
$3.83 million $59,174
May 11, 7 PM $0.00147
-0.18%
$3.81 million $58,974
May 11, 6 PM $0.00147
-0.87%
$3.81 million $59,774
May 11, 5 PM $0.00149
+2.65%
$3.84 million $59,774
May 11, 4 PM $0.00135
+1.00%
$3.49 million $59,291
May 11, 3 PM $0.00134
+0.56%
$3.45 million $59,955
May 11, 2 PM $0.00133
+0.13%
$3.43 million $59,070
May 11, 1 PM $0.00133
-0.02%
$3.43 million $64,479
May 11, 12 PM $0.00133
-4.29%
$3.43 million $64,501
May 11, 11 AM $0.00139
-0.22%
$3.59 million $64,016
May 11, 10 AM $0.00139
-0.63%
$3.6 million $64,095
May 11, 9 AM $0.0014
+0.39%
$3.62 million $63,795
May 11, 8 AM $0.0014
+0.01%
$3.61 million $63,524
May 11, 7 AM $0.0014
-0.31%
$3.61 million $63,792
May 11, 6 AM $0.0014
+0.97%
$3.62 million $63,948
May 11, 5 AM $0.00139
-0.34%
$3.58 million $63,834
May 11, 4 AM $0.00139
-0.21%
$3.6 million $64,052
May 11, 3 AM $0.0014
+0.02%
$3.61 million $64,229
May 11, 2 AM $0.0014
+0.06%
$3.61 million $63,314
May 11, 1 AM $0.0014
+0.68%
$3.61 million $63,057
May 11, 12 AM $0.00139
-0.04%
$3.58 million $58,064
May 10, 11 PM $0.00139
+0.01%
$3.59 million $57,995
May 10, 10 PM $0.00139
+0.32%
$3.59 million $58,474
May 10, 9 PM $0.00138
-0.14%
$3.58 million $58,249
May 10, 8 PM $0.00139
-0.25%
$3.58 million $57,623
May 10, 7 PM $0.00139
-1.91%
$3.59 million $58,431
May 10, 6 PM $0.00142
+3.50%
$3.66 million $57,838
May 10, 5 PM $0.00137
+1.08%
$3.54 million $58,239
May 10, 4 PM $0.00136
+0.06%
$3.5 million $58,537
May 10, 3 PM $0.00135
+1.87%
$3.5 million $57,900
May 10, 2 PM $0.00133
-1.37%
$3.43 million $58,028
May 10, 1 PM $0.00135
+0.04%
$3.48 million $52,967
May 10, 12 PM $0.00135
-0.20%
$3.48 million $53,425
May 10, 11 AM $0.00135
+1.51%
$3.48 million $53,586
May 10, 10 AM $0.00133
-1.53%
$3.43 million $53,790
May 10, 9 AM $0.00133
-0.18%
$3.43 million $53,753
May 10, 8 AM $0.00133
-1.00%
$3.44 million $55,175
May 10, 7 AM $0.00135
+0.85%
$3.48 million $55,184
May 10, 6 AM $0.00133
-0.13%
$3.45 million $55,321
May 10, 5 AM $0.00133
+0.07%
$3.45 million $55,277
May 10, 4 AM $0.00133
+0.04%
$3.45 million $60,085
May 10, 3 AM $0.00133
+0.22%
$3.44 million $59,680