Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Name Service Historical Data

SNS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.000911
-1.53%
$2.35 million $60,452
Jun 2, 12 AM $0.000926
+1.13%
$2.39 million $60,843
Jun 1, 11 PM $0.000917
+0.19%
$2.37 million $61,062
Jun 1, 10 PM $0.000915
-3.02%
$2.36 million $60,706
Jun 1, 9 PM $0.000943
+1.20%
$2.44 million $59,492
Jun 1, 8 PM $0.000933
-0.36%
$2.41 million $59,521
Jun 1, 7 PM $0.000937
-0.37%
$2.42 million $59,416
Jun 1, 6 PM $0.00094
-0.59%
$2.43 million $59,145
Jun 1, 5 PM $0.000947
+3.32%
$2.45 million $59,433
Jun 1, 4 PM $0.000916
+6.10%
$2.37 million $58,946
Jun 1, 3 PM $0.000863
-0.08%
$2.23 million $59,140
Jun 1, 2 PM $0.000864
+0.43%
$2.23 million $59,492
Jun 1, 1 PM $0.00086
-4.63%
$2.22 million $59,342
Jun 1, 12 PM $0.000902
-0.42%
$2.33 million $59,033
Jun 1, 11 AM $0.000906
+1.55%
$2.34 million $59,462
Jun 1, 10 AM $0.000894
+0.02%
$2.31 million $59,923
Jun 1, 9 AM $0.000892
+1.86%
$2.31 million $59,496
Jun 1, 8 AM $0.000877
+2.01%
$2.27 million $59,675
Jun 1, 7 AM $0.000938
-3.38%
$2.42 million $59,033
Jun 1, 6 AM $0.000971
-1.86%
$2.51 million $53,536
Jun 1, 5 AM $0.000989
+0.04%
$2.56 million $53,333
Jun 1, 4 AM $0.000989
-3.92%
$2.55 million $52,873
Jun 1, 3 AM $0.00103
+1.04%
$2.66 million $58,764
Jun 1, 2 AM $0.00102
-1.08%
$2.62 million $58,773
Jun 1, 1 AM $0.00103
+1.04%
$2.65 million $60,040
Jun 1, 12 AM $0.00102
-0.07%
$2.62 million $59,993
May 31, 11 PM $0.00102
-1.27%
$2.62 million $59,786
May 31, 10 PM $0.00103
+1.39%
$2.66 million $59,530
May 31, 9 PM $0.00101
+0.07%
$2.62 million $59,786
May 31, 8 PM $0.00101
+0.24%
$2.62 million $59,832
May 31, 7 PM $0.00101
+0.09%
$2.61 million $59,430
May 31, 6 PM $0.00101
-1.12%
$2.61 million $59,771
May 31, 5 PM $0.00102
+0.08%
$2.64 million $60,281
May 31, 4 PM $0.00102
-0.09%
$2.64 million $60,679
May 31, 3 PM $0.00102
-0.01%
$2.64 million $59,920
May 31, 2 PM $0.00102
-1.95%
$2.64 million $60,171
May 31, 1 PM $0.00104
-0.93%
$2.69 million $59,809
May 31, 12 PM $0.00104
+0.36%
$2.68 million $60,031
May 31, 11 AM $0.00104
-0.96%
$2.68 million $60,105
May 31, 10 AM $0.00104
-0.41%
$2.7 million $60,401
May 31, 9 AM $0.00105
+0.46%
$2.71 million $60,688
May 31, 8 AM $0.00105
-0.04%
$2.7 million $65,590
May 31, 7 AM $0.00105
+1.02%
$2.71 million $65,428
May 31, 6 AM $0.00104
-0.86%
$2.68 million $65,978
May 31, 5 AM $0.00105
+0.14%
$2.7 million $66,212
May 31, 4 AM $0.00105
+0.34%
$2.7 million $66,226
May 31, 3 AM $0.00104
+0.01%
$2.7 million $59,729
May 31, 2 AM $0.00104
+4.17%
$2.69 million $59,611
May 31, 1 AM $0.001
+0.69%
$2.59 million $59,220
May 31, 12 AM $0.000996
-0.59%
$2.57 million $59,042