Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Name Service Historical Data

SNS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.000981
+1.13%
$2.54 million $59,609
May 20, 2 PM $0.00097
-9.54%
$2.51 million $59,954
May 20, 1 PM $0.00107
-0.61%
$2.77 million $54,393
May 20, 12 PM $0.00108
+1.34%
$2.78 million $53,902
May 20, 11 AM $0.00106
-1.17%
$2.75 million $53,533
May 20, 10 AM $0.00108
+0.35%
$2.78 million $53,532
May 20, 9 AM $0.00107
-0.27%
$2.77 million $53,871
May 20, 8 AM $0.00108
+1.44%
$2.78 million $53,985
May 20, 7 AM $0.00106
-1.53%
$2.74 million $54,295
May 20, 6 AM $0.00108
+1.33%
$2.79 million $55,152
May 20, 5 AM $0.00106
+0.05%
$2.75 million $54,856
May 20, 4 AM $0.00106
+0.07%
$2.75 million $54,812
May 20, 3 AM $0.00106
-1.49%
$2.75 million $54,737
May 20, 2 AM $0.00108
+1.34%
$2.79 million $55,495
May 20, 1 AM $0.00106
+0.30%
$2.75 million $60,008
May 20, 12 AM $0.00106
-1.71%
$2.74 million $60,455
May 19, 11 PM $0.00108
+1.79%
$2.79 million $60,281
May 19, 10 PM $0.00106
-0.93%
$2.74 million $60,188
May 19, 9 PM $0.00107
+0.93%
$2.76 million $60,387
May 19, 8 PM $0.00106
-1.61%
$2.74 million $59,725
May 19, 7 PM $0.00108
-1.76%
$2.79 million $59,351
May 19, 6 PM $0.0011
+0.36%
$2.84 million $59,880
May 19, 5 PM $0.00109
+0.71%
$2.83 million $60,059
May 19, 4 PM $0.00109
-0.74%
$2.82 million $59,982
May 19, 3 PM $0.0011
-0.34%
$2.84 million $59,697
May 19, 2 PM $0.0011
+0.04%
$2.85 million $59,236
May 19, 1 PM $0.0011
+0.05%
$2.85 million $64,092
May 19, 8 AM $0.00117
-0.52%
$3.02 million $64,557
May 19, 7 AM $0.00118
+0.85%
$3.04 million $64,543
May 19, 6 AM $0.00116
-0.17%
$3.01 million $64,872
May 19, 5 AM $0.00117
-1.54%
$3.01 million $64,734
May 19, 4 AM $0.00118
+0.08%
$3.06 million $65,343
May 19, 3 AM $0.00118
+1.60%
$3.06 million $64,610
May 19, 2 AM $0.00116
-0.98%
$3.01 million $64,223
May 19, 1 AM $0.00118
+0.48%
$3.04 million $60,089
May 19, 12 AM $0.00117
-0.03%
$3.02 million $60,233
May 18, 11 PM $0.00117
+0.30%
$3.02 million $60,165
May 18, 10 PM $0.00117
+0.09%
$3.01 million $60,682
May 18, 9 PM $0.00118
+0.98%
$3.05 million $60,285
May 18, 8 PM $0.00117
+0.57%
$3.01 million $61,114
May 18, 7 PM $0.00116
+0.76%
$3 million $61,290
May 18, 6 PM $0.00115
-0.12%
$2.97 million $61,239
May 18, 5 PM $0.00115
+0.14%
$2.98 million $60,623
May 18, 4 PM $0.00115
+6.04%
$2.98 million $60,391
May 18, 3 PM $0.00109
+1.14%
$2.81 million $60,392
May 18, 2 PM $0.00107
-2.97%
$2.78 million $60,865
May 18, 1 PM $0.00111
-1.22%
$2.86 million $56,101
May 18, 12 PM $0.00112
+4.18%
$2.9 million $56,100
May 18, 11 AM $0.00108
-0.18%
$2.78 million $55,965
May 18, 10 AM $0.00108
+0.42%
$2.78 million $55,675