Solana Name Service Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000918
+0.04%
$ 2.37 million $ 56,186
Jun 19, 4 AM $ 0.000919
+0.22%
$ 2.37 million $ 56,862
Jun 19, 3 AM $ 0.000917
+0.03%
$ 2.37 million $ 61,230
Jun 19, 2 AM $ 0.000915
-0.13%
$ 2.37 million $ 62,050
Jun 19, 1 AM $ 0.000917
-0.94%
$ 2.37 million $ 62,031
Jun 19, 12 AM $ 0.000926
+0.51%
$ 2.39 million $ 62,628
Jun 18, 11 PM $ 0.000921
-0.35%
$ 2.38 million $ 62,521
Jun 18, 10 PM $ 0.000925
-0.31%
$ 2.39 million $ 62,250
Jun 18, 9 PM $ 0.000929
+0.30%
$ 2.4 million $ 62,182
Jun 18, 8 PM $ 0.000928
+0.40%
$ 2.4 million $ 62,117
Jun 18, 7 PM $ 0.000923
+0.36%
$ 2.38 million $ 63,284
Jun 18, 6 PM $ 0.00092
+0.25%
$ 2.38 million $ 63,585
Jun 18, 5 PM $ 0.000917
+0.13%
$ 2.37 million $ 64,442
Jun 18, 4 PM $ 0.000917
+0.16%
$ 2.37 million $ 65,342
Jun 18, 3 PM $ 0.000917
-1.05%
$ 2.37 million $ 64,783
Jun 18, 2 PM $ 0.000927
-0.34%
$ 2.4 million $ 64,871
Jun 18, 1 PM $ 0.000931
+4.08%
$ 2.41 million $ 69,618
Jun 18, 12 PM $ 0.000894
-1.78%
$ 2.31 million $ 69,694
Jun 18, 11 AM $ 0.000911
-2.26%
$ 2.35 million $ 69,759
Jun 18, 10 AM $ 0.000931
-0.04%
$ 2.41 million $ 69,683
Jun 18, 9 AM $ 0.000931
+1.66%
$ 2.41 million $ 70,068
Jun 18, 8 AM $ 0.000916
-1.78%
$ 2.37 million $ 69,815
Jun 18, 7 AM $ 0.00091
-0.27%
$ 2.35 million $ 66,776
Jun 18, 6 AM $ 0.000912
-2.09%
$ 2.35 million $ 66,215
Jun 18, 5 AM $ 0.000933
+2.15%
$ 2.41 million $ 65,729
Jun 18, 4 AM $ 0.000912
-2.18%
$ 2.36 million $ 65,292
Jun 18, 3 AM $ 0.000933
+1.11%
$ 2.41 million $ 60,264
Jun 18, 2 AM $ 0.000923
-0.99%
$ 2.38 million $ 59,649
Jun 18, 1 AM $ 0.000932
+1.78%
$ 2.41 million $ 59,411
Jun 18, 12 AM $ 0.000914
-1.44%
$ 2.36 million $ 59,303
Jun 17, 11 PM $ 0.000928
-0.43%
$ 2.4 million $ 58,968
Jun 17, 10 PM $ 0.000932
+0.10%
$ 2.41 million $ 58,948
Jun 17, 9 PM $ 0.000932
-2.80%
$ 2.41 million $ 58,904
Jun 17, 8 PM $ 0.000958
-0.26%
$ 2.47 million $ 58,600
Jun 17, 7 PM $ 0.000961
+0.26%
$ 2.48 million $ 57,961
Jun 17, 6 PM $ 0.00096
-0.01%
$ 2.48 million $ 58,106
Jun 17, 5 PM $ 0.000961
+1.06%
$ 2.48 million $ 57,574
Jun 17, 4 PM $ 0.000951
-0.44%
$ 2.46 million $ 56,977
Jun 17, 3 PM $ 0.000954
-0.71%
$ 2.47 million $ 58,086
Jun 17, 2 PM $ 0.000962
+1.17%
$ 2.48 million $ 58,096
Jun 17, 1 PM $ 0.00095
+1.24%
$ 2.45 million $ 54,283
Jun 17, 12 PM $ 0.000938
-0.14%
$ 2.42 million $ 54,078
Jun 17, 11 AM $ 0.00094
+0.16%
$ 2.43 million $ 54,147
Jun 17, 10 AM $ 0.000938
-0.62%
$ 2.42 million $ 53,713
Jun 17, 9 AM $ 0.000944
-0.05%
$ 2.44 million $ 53,297
Jun 17, 8 AM $ 0.000945
+0.27%
$ 2.44 million $ 52,987
Jun 17, 7 AM $ 0.000943
+0.26%
$ 2.44 million $ 53,110
Jun 17, 6 AM $ 0.000941
+0.51%
$ 2.43 million $ 53,550
Jun 17, 5 AM $ 0.000937
-0.88%
$ 2.42 million $ 54,522
Jun 17, 4 AM $ 0.000945
-0.11%
$ 2.44 million $ 54,818