Solana Name Service Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000754
-0.17%
$7.54 million $309
Aug 20, 6 PM $0.000756
-0.13%
$7.56 million $309
Aug 20, 5 PM $0.000758
+2.00%
$7.58 million $295
Aug 20, 4 PM $0.000742
+3.71%
$7.42 million $298
Aug 20, 3 PM $0.000715
+2.77%
$7.15 million $280
Aug 20, 2 PM $0.000696
+1.77%
$6.96 million $216
Aug 20, 1 PM $0.000721
+4.53%
$7.21 million $125
Aug 20, 12 PM $0.00069
+0.31%
$6.9 million $90
Aug 20, 11 AM $0.000688
+2.37%
$6.88 million $80
Aug 20, 10 AM $0.000682
+3.15%
$6.82 million $67
Aug 20, 9 AM $0.000662
+3.92%
$6.62 million $32
Aug 20, 8 AM $0.00063
+0.46%
$6.3 million $19
Aug 20, 7 AM $0.000624
+0.55%
$6.24 million $18
Aug 20, 6 AM $0.000617
+0.41%
$6.17 million $7
Aug 20, 4 AM $0.000614
+0.00%
$6.14 million $11
Aug 20, 3 AM $0.000618
+0.00%
$6.18 million $36
Aug 20, 2 AM $0.000616
-0.02%
$6.16 million $36
Aug 20, 1 AM $0.00062
+0.01%
$6.2 million $36
Aug 20, 12 AM $0.000621
+0.13%
$6.21 million $36
Aug 19, 11 PM $0.000618
-0.36%
$6.18 million $36
Aug 19, 10 PM $0.000623
+0.26%
$6.23 million $35
Aug 19, 9 PM $0.000622
+3.76%
$6.22 million $35
Aug 19, 8 PM $0.000599
+0.93%
$5.99 million $29
Aug 19, 7 PM $0.000592
+0.42%
$5.92 million $37
Aug 19, 6 PM $0.000588
+0.86%
$5.88 million $37
Aug 19, 5 PM $0.000586
-0.63%
$5.86 million $49
Aug 19, 4 PM $0.000588
+1.01%
$5.88 million $48
Aug 19, 3 PM $0.000582
+1.21%
$5.82 million $54
Aug 19, 2 PM $0.000577
+1.77%
$5.77 million $54
Aug 19, 1 PM $0.000562
+0.20%
$5.62 million $54
Aug 19, 12 PM $0.00056
+0.00%
$5.6 million $22
Aug 19, 11 AM $0.000562
+0.00%
$5.62 million $5
Aug 19, 10 AM $0.00056
+0.00%
$5.6 million $5
Aug 19, 6 AM $0.000546
+0.71%
$5.46 million $7
Aug 19, 3 AM $0.000546
+0.00%
$5.46 million $85
Aug 19, 2 AM $0.000546
+0.00%
$5.46 million $86
Aug 19, 1 AM $0.000546
+0.00%
$5.46 million $21
Aug 19, 12 AM $0.000548
-0.06%
$5.48 million $220
Aug 18, 11 PM $0.000551
+0.26%
$5.51 million $220
Aug 18, 10 PM $0.000548
+0.00%
$5.48 million $220
Aug 18, 9 PM $0.00055
+0.26%
$5.5 million $232
Aug 18, 8 PM $0.000546
-1.12%
$5.46 million $232
Aug 18, 7 PM $0.000552
-0.65%
$5.52 million $232
Aug 18, 6 PM $0.000557
+0.00%
$5.57 million $233
Aug 18, 5 PM $0.000557
-0.65%
$5.57 million $236
Aug 18, 3 PM $0.000565
+0.60%
$5.65 million $235
Aug 18, 2 PM $0.000559
+0.56%
$5.59 million $37
Aug 18, 1 PM $0.000556
+0.00%
$5.56 million $37
Aug 18, 12 PM $0.000562
+0.00%
$5.62 million $37
Aug 18, 10 AM $0.00056
+0.00%
$5.6 million $39