Solana Name Service Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000563
+0.10%
$5.63 million $235
Aug 18, 6 AM $0.000584
-2.03%
$5.84 million $38
Aug 18, 4 AM $0.000725
-0.15%
$7.25 million $187
Aug 18, 3 AM $0.000726
+0.18%
$7.26 million $187
Aug 18, 2 AM $0.000724
-0.50%
$7.24 million $185
Aug 18, 1 AM $0.000727
+0.30%
$7.27 million $183
Aug 18, 12 AM $0.000721
+1.17%
$7.21 million $66
Aug 17, 11 PM $0.000708
-0.15%
$7.08 million $64
Aug 17, 10 PM $0.000708
+18.19%
$7.08 million $63
Aug 17, 9 PM $0.0006
+0.00%
$6 million $41
Aug 17, 8 PM $0.000601
+0.28%
$6.01 million $41
Aug 17, 7 PM $0.000599
-0.06%
$5.99 million $42
Aug 17, 6 PM $0.0006
-4.21%
$6 million $46
Aug 17, 5 PM $0.000627
-0.36%
$6.27 million $42
Aug 17, 4 PM $0.000629
-0.51%
$6.29 million $43
Aug 17, 3 PM $0.000631
+0.22%
$6.31 million $44
Aug 17, 2 PM $0.000628
+0.42%
$6.28 million $29
Aug 17, 1 PM $0.000628
+0.00%
$6.28 million $30
Aug 17, 12 PM $0.000626
-0.08%
$6.26 million $35
Aug 17, 11 AM $0.000628
+1.05%
$6.28 million $24
Aug 17, 10 AM $0.000614
+0.90%
$6.14 million $22
Aug 17, 9 AM $0.000608
+0.07%
$6.08 million $24
Aug 17, 8 AM $0.000607
-0.55%
$6.07 million $23
Aug 17, 7 AM $0.000613
+0.00%
$6.13 million $23
Aug 17, 5 AM $0.000614
-0.23%
$6.14 million $40
Aug 17, 4 AM $0.000623
-0.03%
$6.23 million $59
Aug 17, 3 AM $0.000629
-0.23%
$6.29 million $59
Aug 17, 2 AM $0.00063
+0.26%
$6.3 million $64
Aug 17, 1 AM $0.000629
+0.82%
$6.29 million $65
Aug 17, 12 AM $0.00062
+0.32%
$6.2 million $73
Aug 16, 10 PM $0.000619
+0.25%
$6.19 million $73
Aug 16, 9 PM $0.000621
-0.60%
$6.21 million $71
Aug 16, 8 PM $0.000623
+2.69%
$6.23 million $70
Aug 16, 7 PM $0.000606
+2.62%
$6.06 million $68
Aug 16, 6 PM $0.000592
+0.00%
$5.92 million $66
Aug 16, 5 PM $0.000591
-0.09%
$5.91 million $66
Aug 16, 4 PM $0.00059
-2.33%
$5.9 million $66
Aug 16, 3 PM $0.000604
-0.54%
$6.04 million $63
Aug 16, 2 PM $0.000607
-1.82%
$6.07 million $62
Aug 16, 1 PM $0.000616
+3.98%
$6.16 million $58
Aug 16, 12 PM $0.000592
-0.81%
$5.92 million $53
Aug 16, 10 AM $0.000598
+0.47%
$5.98 million $50
Aug 16, 8 AM $0.000584
+0.00%
$5.84 million $47
Aug 16, 7 AM $0.000587
+0.41%
$5.87 million $46
Aug 16, 6 AM $0.000584
+3.28%
$5.84 million $46
Aug 16, 5 AM $0.000565
-0.19%
$5.65 million $35
Aug 16, 4 AM $0.000565
-0.77%
$5.65 million $35
Aug 16, 3 AM $0.000578
+0.11%
$5.78 million $33
Aug 16, 2 AM $0.000577
+0.44%
$5.77 million $33
Aug 16, 1 AM $0.000576
+4.76%
$5.76 million $32