Solana Name Service Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000945
-0.11%
$ 2.44 million $ 54,818
Jun 17, 3 AM $ 0.000946
+0.84%
$ 2.44 million $ 55,442
Jun 17, 2 AM $ 0.000937
-0.63%
$ 2.42 million $ 65,141
Jun 17, 1 AM $ 0.000942
-0.19%
$ 2.43 million $ 65,281
Jun 17, 12 AM $ 0.000944
+0.80%
$ 2.44 million $ 65,184
Jun 16, 11 PM $ 0.000938
-0.06%
$ 2.42 million $ 65,223
Jun 16, 10 PM $ 0.000938
-0.39%
$ 2.42 million $ 64,736
Jun 16, 9 PM $ 0.000941
+0.07%
$ 2.43 million $ 64,610
Jun 16, 8 PM $ 0.000941
-0.79%
$ 2.43 million $ 64,728
Jun 16, 7 PM $ 0.000948
-0.11%
$ 2.45 million $ 64,297
Jun 16, 6 PM $ 0.000948
+0.94%
$ 2.45 million $ 64,513
Jun 16, 5 PM $ 0.00094
-0.53%
$ 2.43 million $ 64,989
Jun 16, 4 PM $ 0.000945
+1.79%
$ 2.44 million $ 65,009
Jun 16, 3 PM $ 0.000929
-1.58%
$ 2.4 million $ 64,393
Jun 16, 2 PM $ 0.000945
-1.29%
$ 2.44 million $ 64,347
Jun 16, 1 PM $ 0.000958
-6.45%
$ 2.47 million $ 63,471
Jun 16, 12 PM $ 0.00102
-1.97%
$ 2.65 million $ 63,535
Jun 16, 11 AM $ 0.00104
-0.27%
$ 2.7 million $ 63,633
Jun 16, 10 AM $ 0.00105
+0.05%
$ 2.7 million $ 64,306
Jun 16, 9 AM $ 0.00105
+1.13%
$ 2.7 million $ 64,814
Jun 16, 8 AM $ 0.00103
+0.43%
$ 2.66 million $ 64,635
Jun 16, 5 AM $ 0.000899
-0.10%
$ 2.32 million $ 64,116
Jun 16, 4 AM $ 0.000902
-0.08%
$ 2.33 million $ 64,356
Jun 16, 3 AM $ 0.000902
+2.43%
$ 2.33 million $ 64,440
Jun 16, 2 AM $ 0.000881
-0.17%
$ 2.28 million $ 54,906
Jun 16, 1 AM $ 0.000883
+1.10%
$ 2.28 million $ 55,021
Jun 16, 12 AM $ 0.000873
-2.04%
$ 2.26 million $ 55,621
Jun 15, 11 PM $ 0.000892
+0.03%
$ 2.3 million $ 56,108
Jun 15, 10 PM $ 0.000891
+0.59%
$ 2.3 million $ 56,299
Jun 15, 9 PM $ 0.000886
-0.19%
$ 2.29 million $ 56,646
Jun 15, 8 PM $ 0.000888
+1.63%
$ 2.29 million $ 56,350
Jun 15, 7 PM $ 0.000873
-1.28%
$ 2.26 million $ 56,748
Jun 15, 6 PM $ 0.000885
+0.76%
$ 2.29 million $ 56,585
Jun 15, 5 PM $ 0.000879
+0.78%
$ 2.27 million $ 56,668
Jun 15, 4 PM $ 0.000873
+1.59%
$ 2.26 million $ 56,618
Jun 15, 3 PM $ 0.00086
-0.89%
$ 2.22 million $ 57,013
Jun 15, 2 PM $ 0.000867
+0.79%
$ 2.24 million $ 56,606
Jun 15, 1 PM $ 0.00086
+0.20%
$ 2.22 million $ 56,538
Jun 15, 12 PM $ 0.000859
-1.86%
$ 2.22 million $ 56,989
Jun 15, 11 AM $ 0.000875
-0.34%
$ 2.26 million $ 57,509
Jun 15, 10 AM $ 0.000878
+0.43%
$ 2.27 million $ 57,105
Jun 15, 9 AM $ 0.000872
+1.14%
$ 2.25 million $ 56,779
Jun 15, 8 AM $ 0.000862
-0.06%
$ 2.23 million $ 56,754
Jun 15, 7 AM $ 0.000863
-0.84%
$ 2.23 million $ 56,667
Jun 15, 6 AM $ 0.000871
+0.48%
$ 2.25 million $ 56,443
Jun 15, 5 AM $ 0.000867
-2.26%
$ 2.24 million $ 56,473
Jun 15, 4 AM $ 0.000886
-0.37%
$ 2.29 million $ 56,117
Jun 15, 3 AM $ 0.000889
-0.22%
$ 2.3 million $ 60,320
Jun 15, 2 AM $ 0.000892
+0.72%
$ 2.3 million $ 60,113
Jun 15, 1 AM $ 0.000885
-0.38%
$ 2.29 million $ 60,551