Solana Name Service Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000892
+0.72%
$ 2.3 million $ 60,113
Jun 15, 1 AM $ 0.000885
-0.38%
$ 2.29 million $ 60,551
Jun 15, 12 AM $ 0.000889
-0.44%
$ 2.3 million $ 59,982
Jun 14, 11 PM $ 0.000893
+1.33%
$ 2.31 million $ 59,384
Jun 14, 10 PM $ 0.000881
+2.47%
$ 2.28 million $ 60,274
Jun 14, 9 PM $ 0.00086
+6.62%
$ 2.22 million $ 59,758
Jun 14, 8 PM $ 0.000806
+0.96%
$ 2.08 million $ 60,244
Jun 14, 7 PM $ 0.000798
-0.94%
$ 2.06 million $ 60,290
Jun 14, 6 PM $ 0.000805
-0.26%
$ 2.08 million $ 59,970
Jun 14, 5 PM $ 0.000808
+0.34%
$ 2.09 million $ 59,752
Jun 14, 4 PM $ 0.000805
-2.08%
$ 2.08 million $ 60,075
Jun 14, 3 PM $ 0.00082
-0.62%
$ 2.12 million $ 59,575
Jun 14, 2 PM $ 0.000825
-0.05%
$ 2.13 million $ 59,940
Jun 14, 1 PM $ 0.000826
+0.07%
$ 2.13 million $ 65,142
Jun 14, 12 PM $ 0.000824
+0.04%
$ 2.13 million $ 64,606
Jun 14, 11 AM $ 0.000824
+0.48%
$ 2.13 million $ 64,320
Jun 14, 10 AM $ 0.00082
+0.37%
$ 2.12 million $ 64,696
Jun 14, 8 AM $ 0.000855
-0.01%
$ 2.21 million $ 65,517
Jun 14, 7 AM $ 0.000856
+1.04%
$ 2.21 million $ 65,813
Jun 14, 6 AM $ 0.000848
-0.11%
$ 2.19 million $ 66,217
Jun 14, 5 AM $ 0.000849
-0.31%
$ 2.19 million $ 66,779
Jun 14, 4 AM $ 0.00085
+1.95%
$ 2.2 million $ 66,948
Jun 14, 3 AM $ 0.000835
-0.08%
$ 2.16 million $ 62,339
Jun 14, 2 AM $ 0.000836
-0.16%
$ 2.16 million $ 61,909
Jun 14, 1 AM $ 0.000837
-0.57%
$ 2.16 million $ 61,803
Jun 14, 12 AM $ 0.000841
-0.59%
$ 2.17 million $ 62,157
Jun 13, 11 PM $ 0.000845
-1.39%
$ 2.18 million $ 62,656
Jun 13, 10 PM $ 0.000857
+1.29%
$ 2.21 million $ 61,915
Jun 13, 9 PM $ 0.000845
-0.46%
$ 2.18 million $ 62,685
Jun 13, 8 PM $ 0.000851
+0.51%
$ 2.2 million $ 62,278
Jun 13, 7 PM $ 0.000845
-2.72%
$ 2.18 million $ 62,254
Jun 13, 6 PM $ 0.000867
+0.20%
$ 2.24 million $ 62,755
Jun 13, 5 PM $ 0.000866
-0.22%
$ 2.24 million $ 63,088
Jun 13, 4 PM $ 0.000868
-0.97%
$ 2.24 million $ 63,383
Jun 13, 3 PM $ 0.000877
-0.75%
$ 2.26 million $ 63,041
Jun 13, 2 PM $ 0.00083
-1.23%
$ 2.14 million $ 59,275
Jun 13, 1 PM $ 0.000839
-1.70%
$ 2.17 million $ 62,018
Jun 13, 12 PM $ 0.000853
+0.72%
$ 2.2 million $ 61,960
Jun 13, 11 AM $ 0.000847
+0.07%
$ 2.19 million $ 101,025
Jun 13, 10 AM $ 0.000846
+1.03%
$ 2.18 million $ 154,291
Jun 13, 9 AM $ 0.000837
+1.47%
$ 2.16 million $ 154,585
Jun 13, 8 AM $ 0.000826
-1.24%
$ 2.13 million $ 154,422
Jun 13, 7 AM $ 0.000836
-1.11%
$ 2.16 million $ 154,222
Jun 13, 6 AM $ 0.000845
+0.34%
$ 2.18 million $ 154,785
Jun 13, 5 AM $ 0.000843
+0.78%
$ 2.18 million $ 154,629
Jun 13, 4 AM $ 0.000836
-0.02%
$ 2.16 million $ 158,763
Jun 13, 3 AM $ 0.000836
-1.53%
$ 2.16 million $ 160,340
Jun 13, 2 AM $ 0.00085
+1.61%
$ 2.2 million $ 161,057
Jun 13, 1 AM $ 0.000836
-1.23%
$ 2.16 million $ 160,472
Jun 13, 12 AM $ 0.000847
+0.86%
$ 2.19 million $ 160,097