Solana Name Service Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.000576
+4.76%
$5.76 million $32
Aug 16, 12 AM $0.00052
+0.00%
$5.2 million $16
Aug 15, 11 PM $0.000519
+0.17%
$5.19 million $16
Aug 15, 10 PM $0.00052
+0.15%
$5.2 million $16
Aug 15, 9 PM $0.00052
+0.30%
$5.2 million $17
Aug 15, 8 PM $0.000518
+1.86%
$5.18 million $18
Aug 15, 7 PM $0.000508
+0.55%
$5.08 million $17
Aug 15, 6 PM $0.000505
-0.04%
$5.05 million $16
Aug 15, 5 PM $0.000506
-0.21%
$5.06 million $17
Aug 15, 4 PM $0.000511
-0.25%
$5.11 million $25
Aug 15, 3 PM $0.000511
+0.39%
$5.11 million $24
Aug 15, 2 PM $0.000509
+0.32%
$5.09 million $24
Aug 15, 1 PM $0.000508
-0.11%
$5.08 million $24
Aug 15, 12 PM $0.000507
-0.07%
$5.07 million $24
Aug 15, 11 AM $0.000505
+0.00%
$5.05 million $24
Aug 15, 8 AM $0.000506
+0.26%
$5.06 million $34
Aug 15, 7 AM $0.000507
-0.04%
$5.07 million $40
Aug 15, 6 AM $0.000508
+0.01%
$5.08 million $40
Aug 15, 5 AM $0.000507
-0.57%
$5.07 million $42
Aug 15, 4 AM $0.000507
+0.00%
$5.07 million $42
Aug 15, 3 AM $0.000506
-0.75%
$5.06 million $42
Aug 15, 2 AM $0.000511
-0.43%
$5.11 million $42
Aug 15, 1 AM $0.000511
-0.19%
$5.11 million $42
Aug 15, 12 AM $0.000512
-0.03%
$5.12 million $42
Aug 14, 11 PM $0.000513
-0.10%
$5.13 million $42
Aug 14, 10 PM $0.000513
-0.18%
$5.13 million $43
Aug 14, 9 PM $0.000512
+0.17%
$5.12 million $41
Aug 14, 8 PM $0.000509
-0.45%
$5.09 million $41
Aug 14, 7 PM $0.000513
+0.18%
$5.13 million $41
Aug 14, 6 PM $0.000514
-1.12%
$5.14 million $40
Aug 14, 5 PM $0.000521
+8.23%
$5.21 million $39
Aug 14, 3 PM $0.00048
+0.31%
$4.8 million $40
Aug 14, 2 PM $0.000479
-0.56%
$4.79 million $40
Aug 14, 1 PM $0.00048
-0.13%
$4.8 million $17
Aug 14, 12 PM $0.000481
-0.32%
$4.81 million $16
Aug 14, 11 AM $0.000484
+0.14%
$4.84 million $18
Aug 14, 10 AM $0.000484
+0.00%
$4.84 million $18
Aug 14, 9 AM $0.000486
-0.58%
$4.86 million $18
Aug 14, 8 AM $0.000491
+0.67%
$4.91 million $17
Aug 14, 6 AM $0.000464
-0.03%
$4.64 million $13
Aug 14, 5 AM $0.000459
+0.00%
$4.59 million $13
Aug 14, 4 AM $0.00046
-0.48%
$4.6 million $13
Aug 14, 3 AM $0.000462
+0.00%
$4.62 million $13
Aug 14, 2 AM $0.000465
+0.38%
$4.65 million $19
Aug 14, 1 AM $0.000464
+0.46%
$4.64 million $19
Aug 14, 12 AM $0.000462
-0.02%
$4.62 million $19
Aug 13, 11 PM $0.000462
-0.09%
$4.62 million $19
Aug 13, 10 PM $0.000462
+0.33%
$4.62 million $18
Aug 13, 8 PM $0.00046
+0.00%
$4.6 million $18
Aug 13, 7 PM $0.000461
+0.74%
$4.61 million $18