Solana Name Service Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.000457
+0.00%
$4.57 million $18
Aug 13, 5 PM $0.000455
+3.00%
$4.55 million $25
Aug 13, 4 PM $0.000438
-3.35%
$4.38 million $23
Aug 13, 3 PM $0.000454
-0.48%
$4.54 million $17
Aug 13, 2 PM $0.000457
+0.79%
$4.57 million $18
Aug 13, 1 PM $0.000454
+0.64%
$4.54 million $18
Aug 13, 11 AM $0.000449
-0.13%
$4.49 million $17
Aug 13, 9 AM $0.00045
-0.23%
$4.5 million $7
Aug 13, 8 AM $0.000451
+0.32%
$4.51 million $7
Aug 13, 6 AM $0.00045
-0.55%
$4.5 million $8
Aug 13, 5 AM $0.000453
+0.73%
$4.53 million $7
Aug 13, 3 AM $0.000448
+0.00%
$4.48 million $17
Aug 13, 2 AM $0.000447
+0.48%
$4.47 million $19
Aug 13, 1 AM $0.000447
+0.32%
$4.47 million $19
Aug 13, 12 AM $0.000446
-0.30%
$4.46 million $19
Aug 12, 11 PM $0.000447
+0.12%
$4.47 million $19
Aug 12, 10 PM $0.000447
+0.77%
$4.47 million $19
Aug 12, 9 PM $0.000444
-0.31%
$4.44 million $21
Aug 12, 8 PM $0.000446
+0.24%
$4.46 million $22
Aug 12, 7 PM $0.000447
+0.00%
$4.47 million $29
Aug 12, 6 PM $0.000445
+0.04%
$4.45 million $28
Aug 12, 5 PM $0.000446
+0.40%
$4.46 million $28
Aug 12, 4 PM $0.000445
+0.20%
$4.45 million $29
Aug 12, 3 PM $0.000445
+1.49%
$4.45 million $15
Aug 12, 2 PM $0.00044
-0.71%
$4.4 million $15
Aug 12, 1 PM $0.000442
-0.07%
$4.42 million $14
Aug 12, 12 PM $0.000442
+0.37%
$4.42 million $13
Aug 12, 11 AM $0.000441
+0.35%
$4.41 million $16
Aug 12, 10 AM $0.000436
+0.00%
$4.36 million $9
Aug 12, 9 AM $0.000435
+0.38%
$4.35 million $11
Aug 12, 6 AM $0.000435
+0.10%
$4.35 million $18
Aug 12, 5 AM $0.000431
+0.00%
$4.31 million $15
Aug 12, 2 AM $0.000433
+0.00%
$4.33 million $15
Aug 12, 1 AM $0.000432
+0.00%
$4.32 million $26
Aug 12, 12 AM $0.000431
+0.00%
$4.31 million $26
Aug 11, 10 PM $0.000432
+0.00%
$4.32 million $27
Aug 11, 9 PM $0.00043
+0.00%
$4.3 million $27
Aug 11, 8 PM $0.000431
+0.26%
$4.31 million $27
Aug 11, 7 PM $0.000429
+4.60%
$4.29 million $27
Aug 11, 6 PM $0.000401
+0.00%
$4.01 million $14
Aug 11, 4 PM $0.0004
-0.31%
$4 million $15
Aug 11, 3 PM $0.0004
-0.53%
$4 million $25
Aug 11, 2 PM $0.000402
-0.22%
$4.02 million $28
Aug 11, 1 PM $0.000402
+0.40%
$4.02 million $28
Aug 11, 11 AM $0.00039
+0.25%
$3.9 million $27
Aug 11, 10 AM $0.000389
+4.68%
$3.89 million $26
Aug 11, 9 AM $0.000371
+0.00%
$3.71 million $15
Aug 11, 8 AM $0.000372
+0.23%
$3.72 million $16
Aug 11, 7 AM $0.00037
-0.26%
$3.7 million $16
Aug 11, 6 AM $0.000397
+0.00%
$3.97 million $13