Solana Name Service Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000836
-1.23%
$ 2.16 million $ 160,472
Jun 13, 12 AM $ 0.000847
+0.86%
$ 2.19 million $ 160,097
Jun 12, 11 PM $ 0.000841
-0.24%
$ 2.17 million $ 161,101
Jun 12, 10 PM $ 0.000844
-1.11%
$ 2.18 million $ 160,879
Jun 12, 9 PM $ 0.000854
+3.97%
$ 2.21 million $ 160,195
Jun 12, 8 PM $ 0.000821
+0.15%
$ 2.12 million $ 160,132
Jun 12, 7 PM $ 0.000821
-0.71%
$ 2.12 million $ 160,026
Jun 12, 6 PM $ 0.000827
-1.78%
$ 2.14 million $ 160,007
Jun 12, 5 PM $ 0.000842
+1.97%
$ 2.17 million $ 159,155
Jun 12, 4 PM $ 0.000825
-0.15%
$ 2.13 million $ 158,277
Jun 12, 3 PM $ 0.000828
-3.23%
$ 2.14 million $ 158,641
Jun 12, 2 PM $ 0.00085
+0.57%
$ 2.2 million $ 162,207
Jun 12, 1 PM $ 0.000845
-0.42%
$ 2.18 million $ 158,921
Jun 12, 12 PM $ 0.000849
-17.60%
$ 2.19 million $ 158,655
Jun 12, 11 AM $ 0.00104
+14.46%
$ 2.69 million $ 108,641
Jun 12, 10 AM $ 0.000916
+0.33%
$ 2.37 million $ 66,412
Jun 12, 9 AM $ 0.000914
+0.44%
$ 2.36 million $ 65,758
Jun 12, 8 AM $ 0.00091
-0.47%
$ 2.35 million $ 65,448
Jun 12, 7 AM $ 0.000913
-2.57%
$ 2.36 million $ 65,467
Jun 12, 6 AM $ 0.000936
-2.20%
$ 2.42 million $ 65,219
Jun 12, 5 AM $ 0.000957
+1.50%
$ 2.47 million $ 64,904
Jun 12, 4 AM $ 0.000942
+2.27%
$ 2.43 million $ 60,848
Jun 12, 3 AM $ 0.000921
+1.33%
$ 2.38 million $ 59,449
Jun 12, 2 AM $ 0.000909
-0.32%
$ 2.35 million $ 59,115
Jun 12, 1 AM $ 0.00091
-0.43%
$ 2.35 million $ 59,252
Jun 12, 12 AM $ 0.000913
+6.75%
$ 2.36 million $ 59,286
Jun 11, 11 PM $ 0.000855
-0.47%
$ 2.21 million $ 58,272
Jun 11, 10 PM $ 0.000859
+0.37%
$ 2.22 million $ 58,316
Jun 11, 9 PM $ 0.000855
+0.27%
$ 2.21 million $ 58,461
Jun 11, 8 PM $ 0.000852
-0.87%
$ 2.2 million $ 58,772
Jun 11, 7 PM $ 0.000859
-0.61%
$ 2.22 million $ 58,915
Jun 11, 6 PM $ 0.000864
+0.07%
$ 2.23 million $ 58,550
Jun 11, 5 PM $ 0.000864
+0.72%
$ 2.23 million $ 59,388
Jun 11, 4 PM $ 0.000858
-0.01%
$ 2.22 million $ 59,820
Jun 11, 3 PM $ 0.000854
-0.28%
$ 2.21 million $ 60,002
Jun 11, 2 PM $ 0.000855
+0.09%
$ 2.21 million $ 55,630
Jun 11, 1 PM $ 0.000852
-0.65%
$ 2.2 million $ 56,930
Jun 11, 12 PM $ 0.000857
+0.82%
$ 2.21 million $ 57,090
Jun 11, 11 AM $ 0.00085
+0.15%
$ 2.2 million $ 57,180
Jun 11, 10 AM $ 0.000849
-0.45%
$ 2.19 million $ 56,569
Jun 11, 9 AM $ 0.000853
+0.55%
$ 2.2 million $ 56,169
Jun 11, 8 AM $ 0.000848
-0.01%
$ 2.19 million $ 56,335
Jun 11, 7 AM $ 0.000847
-2.84%
$ 2.19 million $ 55,895
Jun 11, 6 AM $ 0.000871
+0.18%
$ 2.25 million $ 55,722
Jun 11, 5 AM $ 0.00087
-0.21%
$ 2.25 million $ 55,827
Jun 11, 4 AM $ 0.000873
+0.13%
$ 2.25 million $ 55,872
Jun 11, 3 AM $ 0.000873
+0.05%
$ 2.25 million $ 55,625
Jun 11, 2 AM $ 0.000871
+0.24%
$ 2.25 million $ 60,865
Jun 11, 1 AM $ 0.000869
+0.16%
$ 2.25 million $ 61,185
Jun 11, 12 AM $ 0.000867
-0.21%
$ 2.24 million $ 62,024