Solana Name Service Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000397
+0.00%
$3.97 million $13
Aug 11, 5 AM $0.000399
+0.42%
$3.99 million $13
Aug 11, 4 AM $0.000398
+0.00%
$3.98 million $19
Aug 11, 3 AM $0.000398
+0.00%
$3.98 million $19
Aug 11, 2 AM $0.000398
-0.02%
$3.98 million $19
Aug 11, 1 AM $0.000398
+0.93%
$3.98 million $19
Aug 11, 12 AM $0.000396
+0.42%
$3.96 million $18
Aug 10, 11 PM $0.000399
+0.01%
$3.99 million $19
Aug 10, 10 PM $0.0004
+1.65%
$4 million $18
Aug 10, 9 PM $0.000394
+0.00%
$3.94 million $17
Aug 10, 8 PM $0.000393
+2.96%
$3.93 million $18
Aug 10, 7 PM $0.000383
+0.59%
$3.83 million $15
Aug 10, 6 PM $0.000379
-0.22%
$3.79 million $15
Aug 10, 5 PM $0.000381
+0.37%
$3.81 million $15
Aug 10, 4 PM $0.00038
-0.28%
$3.8 million $15
Aug 10, 3 PM $0.000381
-5.85%
$3.81 million $17
Aug 10, 2 PM $0.000405
-0.29%
$4.05 million $15
Aug 10, 1 PM $0.000416
+0.00%
$4.16 million $21
Aug 10, 12 PM $0.000415
+0.00%
$4.15 million $21
Aug 10, 11 AM $0.000415
-0.26%
$4.15 million $20
Aug 10, 10 AM $0.000416
-0.16%
$4.16 million $20
Aug 10, 9 AM $0.000418
-0.50%
$4.18 million $24
Aug 10, 8 AM $0.00042
+0.31%
$4.2 million $23
Aug 10, 7 AM $0.000419
-0.09%
$4.19 million $23
Aug 10, 6 AM $0.00042
+0.00%
$4.2 million $29
Aug 10, 5 AM $0.000421
+0.12%
$4.21 million $29
Aug 10, 4 AM $0.00042
-0.11%
$4.2 million $28
Aug 10, 3 AM $0.00042
+0.41%
$4.2 million $107
Aug 10, 2 AM $0.000417
+0.58%
$4.17 million $105
Aug 10, 1 AM $0.000414
-0.40%
$4.14 million $105
Aug 10, 12 AM $0.000416
+0.24%
$4.16 million $104
Aug 9, 11 PM $0.000415
-0.74%
$4.15 million $102
Aug 9, 10 PM $0.00042
+0.37%
$4.2 million $105
Aug 9, 9 PM $0.000416
-0.27%
$4.16 million $104
Aug 9, 8 PM $0.000418
-0.16%
$4.18 million $104
Aug 9, 7 PM $0.00042
+0.59%
$4.2 million $103
Aug 9, 6 PM $0.000418
+0.52%
$4.18 million $102
Aug 9, 5 PM $0.000418
-0.19%
$4.18 million $100
Aug 9, 4 PM $0.000414
-0.07%
$4.14 million $99
Aug 9, 3 PM $0.000413
+2.95%
$4.13 million $98
Aug 9, 2 PM $0.000401
-6.76%
$4.01 million $83
Aug 9, 1 PM $0.00043
+0.05%
$4.3 million $55
Aug 9, 12 PM $0.00043
-0.30%
$4.3 million $54
Aug 9, 11 AM $0.000431
-0.76%
$4.31 million $50
Aug 9, 10 AM $0.000434
-4.46%
$4.34 million $40
Aug 9, 9 AM $0.000454
+0.00%
$4.54 million $15
Aug 9, 6 AM $0.000451
+0.00%
$4.51 million $14
Aug 9, 3 AM $0.00045
+0.00%
$4.5 million $37
Aug 9, 12 AM $0.000457
+0.00%
$4.57 million $58
Aug 8, 9 PM $0.00046
+0.00%
$4.6 million $58