Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.00208
-11.82%
$1,411 $12,615
Sep 7, 2023 $0.00166
-19.70%
$1,126 $26,637
Sep 6, 2023 $0.00154
-25.41%
$1,050 $10,153
Sep 5, 2023 $0.00206
+33.11%
$1,402 $10,882
Sep 4, 2023 $0.00155
-22.41%
$1,054 $11,980
Sep 3, 2023 $0.00193
-10.43%
$1,311 $34,427
Sep 2, 2023 $0.00215
+27.36%
$1,465 $31,070
Sep 1, 2023 $0.00182
+13.30%
$1,239 $11,466
Aug 31, 2023 $0.00148
-32.42%
$1,003 $16,340
Aug 30, 2023 $0.00253
+12.41%
$1,722 $16,559
Aug 29, 2023 $0.00225
+22.69%
$1,531 $25,752
Aug 28, 2023 $0.00184
-15.18%
$1,248 $11,432
Aug 27, 2023 $0.0024
+14.36%
$1,633 $23,153
Aug 26, 2023 $0.0021
+14.83%
$1,428 $14,708
Aug 25, 2023 $0.00253
+50.03%
$1,716 $26,884
Aug 24, 2023 $0.00184
-13.10%
$1,250 $8,716
Aug 23, 2023 $0.00211
+1.40%
$1,437 $33,764
Aug 22, 2023 $0.00208
+2.15%
$1,417 $13,417
Aug 21, 2023 $0.00204
+5.59%
$1,387 $34,346
Aug 20, 2023 $0.00185
-11.93%
$1,259 $12,899
Aug 19, 2023 $0.0021
+0.14%
$1,429 $9,138
Aug 18, 2023 $0.00158
-26.27%
$1,073 $10,203
Aug 17, 2023 $0.00176
-23.36%
$1,198 $33,919
Aug 16, 2023 $0.0029
+65.12%
$1,968 $24,235
Aug 15, 2023 $0.00175
-0.71%
$1,190 $12,704
Aug 14, 2023 $0.00235
+0.19%
$1,595 $12,137
Aug 13, 2023 $0.00131
-46.76%
$891 $22,517
Aug 12, 2023 $0.00235
+23.73%
$1,600 $11,018
Aug 11, 2023 $0.0019
+7.78%
$1,294 $27,114
Aug 10, 2023 $0.00177
-0.60%
$1,200 $12,304
Aug 9, 2023 $0.00236
-0.76%
$1,603 $13,322
Aug 8, 2023 $0.00238
+16.70%
$1,620 $12,600
Aug 7, 2023 $0.00204
-12.04%
$1,389 $12,104
Aug 6, 2023 $0.00232
+14.08%
$1,579 $11,759
Aug 5, 2023 $0.00196
+12.48%
$1,334 $15,307
Aug 4, 2023 $0.00174
-25.28%
$1,186 $10,903
Aug 3, 2023 $0.00234
+0.09%
$1,588 $13,913
Aug 2, 2023 $0.00233
+14.71%
$1,586 $12,054
Aug 1, 2023 $0.00203
-0.22%
$1,381 $52,467
Jul 31, 2023 $0.001
-42.85%
$683 $17,691
Jul 30, 2023 $0.00175
-0.50%
$1,191 $13,620
Jul 29, 2023 $0.00176
-24.88%
$1,199 $11,507
Jul 28, 2023 $0.00235
-2.18%
$1,596 $15,674
Jul 27, 2023 $0.0024
+16.70%
$1,631 $31,513
Jul 26, 2023 $0.00261
+27.75%
$1,775 $28,838
Jul 25, 2023 $0.000986
-51.59%
$671 $35,162
Jul 24, 2023 $0.00172
-34.46%
$1,169 $31,476
Jul 23, 2023 $0.0024
+10.16%
$1,632 $12,202
Jul 22, 2023 $0.00218
+20.96%
$1,479 $35,099
Jul 21, 2023 $0.00179
-14.33%
$1,219 $13,161