DYNAMITE Historical Data

DYNMT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00208
-11.82%
$ 1,411 $ 12,615
Sep 7, 2023 $ 0.00166
-19.70%
$ 1,126 $ 26,637
Sep 6, 2023 $ 0.00154
-25.41%
$ 1,050 $ 10,153
Sep 5, 2023 $ 0.00206
+33.11%
$ 1,402 $ 10,882
Sep 4, 2023 $ 0.00155
-22.41%
$ 1,054 $ 11,980
Sep 3, 2023 $ 0.00193
-10.43%
$ 1,311 $ 34,427
Sep 2, 2023 $ 0.00215
+27.36%
$ 1,465 $ 31,070
Sep 1, 2023 $ 0.00182
+13.30%
$ 1,239 $ 11,466
Aug 31, 2023 $ 0.00148
-32.42%
$ 1,003 $ 16,340
Aug 30, 2023 $ 0.00253
+12.41%
$ 1,722 $ 16,559
Aug 29, 2023 $ 0.00225
+22.69%
$ 1,531 $ 25,752
Aug 28, 2023 $ 0.00184
-15.18%
$ 1,248 $ 11,432
Aug 27, 2023 $ 0.0024
+14.36%
$ 1,633 $ 23,153
Aug 26, 2023 $ 0.0021
+14.83%
$ 1,428 $ 14,708
Aug 25, 2023 $ 0.00253
+50.03%
$ 1,716 $ 26,884
Aug 24, 2023 $ 0.00184
-13.10%
$ 1,250 $ 8,716
Aug 23, 2023 $ 0.00211
+1.40%
$ 1,437 $ 33,764
Aug 22, 2023 $ 0.00208
+2.15%
$ 1,417 $ 13,417
Aug 21, 2023 $ 0.00204
+5.59%
$ 1,387 $ 34,346
Aug 20, 2023 $ 0.00185
-11.93%
$ 1,259 $ 12,899
Aug 19, 2023 $ 0.0021
+0.14%
$ 1,429 $ 9,138
Aug 18, 2023 $ 0.00158
-26.27%
$ 1,073 $ 10,203
Aug 17, 2023 $ 0.00176
-23.36%
$ 1,198 $ 33,919
Aug 16, 2023 $ 0.0029
+65.12%
$ 1,968 $ 24,235
Aug 15, 2023 $ 0.00175
-0.71%
$ 1,190 $ 12,704
Aug 14, 2023 $ 0.00235
+0.19%
$ 1,595 $ 12,137
Aug 13, 2023 $ 0.00131
-46.76%
$ 891 $ 22,517
Aug 12, 2023 $ 0.00235
+23.73%
$ 1,600 $ 11,018
Aug 11, 2023 $ 0.0019
+7.78%
$ 1,294 $ 27,114
Aug 10, 2023 $ 0.00177
-0.60%
$ 1,200 $ 12,304
Aug 9, 2023 $ 0.00236
-0.76%
$ 1,603 $ 13,322
Aug 8, 2023 $ 0.00238
+16.70%
$ 1,620 $ 12,600
Aug 7, 2023 $ 0.00204
-12.04%
$ 1,389 $ 12,104
Aug 6, 2023 $ 0.00232
+14.08%
$ 1,579 $ 11,759
Aug 5, 2023 $ 0.00196
+12.48%
$ 1,334 $ 15,307
Aug 4, 2023 $ 0.00174
-25.28%
$ 1,186 $ 10,903
Aug 3, 2023 $ 0.00234
+0.09%
$ 1,588 $ 13,913
Aug 2, 2023 $ 0.00233
+14.71%
$ 1,586 $ 12,054
Aug 1, 2023 $ 0.00203
-0.22%
$ 1,381 $ 52,467
Jul 31, 2023 $ 0.001
-42.85%
$ 683 $ 17,691
Jul 30, 2023 $ 0.00175
-0.50%
$ 1,191 $ 13,620
Jul 29, 2023 $ 0.00176
-24.88%
$ 1,199 $ 11,507
Jul 28, 2023 $ 0.00235
-2.18%
$ 1,596 $ 15,674
Jul 27, 2023 $ 0.0024
+16.70%
$ 1,631 $ 31,513
Jul 26, 2023 $ 0.00261
+27.75%
$ 1,775 $ 28,838
Jul 25, 2023 $ 0.000986
-51.59%
$ 671 $ 35,162
Jul 24, 2023 $ 0.00172
-34.46%
$ 1,169 $ 31,476
Jul 23, 2023 $ 0.0024
+10.16%
$ 1,632 $ 12,202
Jul 22, 2023 $ 0.00218
+20.96%
$ 1,479 $ 35,099
Jul 21, 2023 $ 0.00179
-14.33%
$ 1,219 $ 13,161