DYNAMITE Historical Data

DYNMT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00208
-11.82%
$1,411 $12,615
Sep 7, 2023 $0.00166
-19.70%
$1,126 $26,637
Sep 6, 2023 $0.00154
-25.41%
$1,050 $10,153
Sep 5, 2023 $0.00206
+33.11%
$1,402 $10,882
Sep 4, 2023 $0.00155
-22.41%
$1,054 $11,980
Sep 3, 2023 $0.00193
-10.43%
$1,311 $34,427
Sep 2, 2023 $0.00215
+27.36%
$1,465 $31,070
Sep 1, 2023 $0.00182
+13.30%
$1,239 $11,466
Aug 31, 2023 $0.00148
-32.42%
$1,003 $16,340
Aug 30, 2023 $0.00253
+12.41%
$1,722 $16,559
Aug 29, 2023 $0.00225
+22.69%
$1,531 $25,752
Aug 28, 2023 $0.00184
-15.18%
$1,248 $11,432
Aug 27, 2023 $0.0024
+14.36%
$1,633 $23,153
Aug 26, 2023 $0.0021
+14.83%
$1,428 $14,708
Aug 25, 2023 $0.00253
+50.03%
$1,716 $26,884
Aug 24, 2023 $0.00184
-13.10%
$1,250 $8,716
Aug 23, 2023 $0.00211
+1.40%
$1,437 $33,764
Aug 22, 2023 $0.00208
+2.15%
$1,417 $13,417
Aug 21, 2023 $0.00204
+5.59%
$1,387 $34,346
Aug 20, 2023 $0.00185
-11.93%
$1,259 $12,899
Aug 19, 2023 $0.0021
+0.14%
$1,429 $9,138
Aug 18, 2023 $0.00158
-26.27%
$1,073 $10,203
Aug 17, 2023 $0.00176
-23.36%
$1,198 $33,919
Aug 16, 2023 $0.0029
+65.12%
$1,968 $24,235
Aug 15, 2023 $0.00175
-0.71%
$1,190 $12,704
Aug 14, 2023 $0.00235
+0.19%
$1,595 $12,137
Aug 13, 2023 $0.00131
-46.76%
$891 $22,517
Aug 12, 2023 $0.00235
+23.73%
$1,600 $11,018
Aug 11, 2023 $0.0019
+7.78%
$1,294 $27,114
Aug 10, 2023 $0.00177
-0.60%
$1,200 $12,304
Aug 9, 2023 $0.00236
-0.76%
$1,603 $13,322
Aug 8, 2023 $0.00238
+16.70%
$1,620 $12,600
Aug 7, 2023 $0.00204
-12.04%
$1,389 $12,104
Aug 6, 2023 $0.00232
+14.08%
$1,579 $11,759
Aug 5, 2023 $0.00196
+12.48%
$1,334 $15,307
Aug 4, 2023 $0.00174
-25.28%
$1,186 $10,903
Aug 3, 2023 $0.00234
+0.09%
$1,588 $13,913
Aug 2, 2023 $0.00233
+14.71%
$1,586 $12,054
Aug 1, 2023 $0.00203
-0.22%
$1,381 $52,467
Jul 31, 2023 $0.001
-42.85%
$683 $17,691
Jul 30, 2023 $0.00175
-0.50%
$1,191 $13,620
Jul 29, 2023 $0.00176
-24.88%
$1,199 $11,507
Jul 28, 2023 $0.00235
-2.18%
$1,596 $15,674
Jul 27, 2023 $0.0024
+16.70%
$1,631 $31,513
Jul 26, 2023 $0.00261
+27.75%
$1,775 $28,838
Jul 25, 2023 $0.000986
-51.59%
$671 $35,162
Jul 24, 2023 $0.00172
-34.46%
$1,169 $31,476
Jul 23, 2023 $0.0024
+10.16%
$1,632 $12,202
Jul 22, 2023 $0.00218
+20.96%
$1,479 $35,099
Jul 21, 2023 $0.00179
-14.33%
$1,219 $13,161