DYNAMITE Historical Data

DYNMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00142
-47.58%
$967 $30,646
Oct 27, 2023 $0.00165
-9.37%
$1,122 $27,854
Oct 26, 2023 $0.0017
+3.13%
$1,152 $27,556
Oct 25, 2023 $0.00164
-39.47%
$1,117 $25,674
Oct 24, 2023 $0.00271
+2.85%
$1,844 $8,781
Oct 23, 2023 $0.00263
+9.94%
$1,790 $15,372
Oct 22, 2023 $0.0024
+0.14%
$1,628 $17,434
Oct 21, 2023 $0.00239
+0.75%
$1,625 $12,441
Oct 20, 2023 $0.00237
+15.00%
$1,613 $6,724
Oct 19, 2023 $0.00215
-4.67%
$1,458 $24,909
Oct 18, 2023 $0.00214
+25.34%
$1,458 $17,396
Oct 17, 2023 $0.0016
+33.50%
$1,086 $23,922
Oct 16, 2023 $0.00221
+7.31%
$1,503 $17,696
Oct 15, 2023 $0.00134
-1.50%
$910 $21,665
Oct 14, 2023 $0.00136
-29.04%
$924 $21,219
Oct 13, 2023 $0.00201
+62.74%
$1,366 $19,494
Oct 12, 2023 $0.00123
-40.75%
$839 $20,420
Oct 11, 2023 $0.00208
-4.45%
$1,417 $22,621
Oct 10, 2023 $0.00182
-17.78%
$1,238 $21,476
Oct 9, 2023 $0.00221
+24.97%
$1,505 $13,643
Oct 8, 2023 $0.00168
+5.88%
$1,143 $19,668
Oct 7, 2023 $0.00159
-28.86%
$1,081 $33,460
Oct 6, 2023 $0.00223
+24.08%
$1,519 $12,421
Oct 5, 2023 $0.00188
-15.59%
$1,276 $24,955
Oct 4, 2023 $0.00222
+1.37%
$1,512 $13,860
Oct 3, 2023 $0.00219
-0.46%
$1,491 $11,808
Oct 2, 2023 $0.00188
-15.97%
$1,276 $38,696
Oct 1, 2023 $0.00223
+3.38%
$1,517 $15,877
Sep 30, 2023 $0.00216
+0.28%
$1,468 $10,811
Sep 29, 2023 $0.00215
-0.42%
$1,464 $12,407
Sep 28, 2023 $0.00216
+2.54%
$1,470 $11,848
Sep 27, 2023 $0.00211
+0.57%
$1,433 $9,990
Sep 26, 2023 $0.0021
-0.44%
$1,425 $10,918
Sep 25, 2023 $0.00211
-0.45%
$1,431 $12,486
Sep 24, 2023 $0.00212
-1.03%
$1,438 $12,341
Sep 23, 2023 $0.00214
+0.25%
$1,453 $11,003
Sep 22, 2023 $0.00213
+4.16%
$1,449 $9,976
Sep 21, 2023 $0.00205
+28.68%
$1,391 $23,319
Sep 20, 2023 $0.00169
-22.49%
$1,148 $23,097
Sep 19, 2023 $0.00217
+1.23%
$1,477 $9,670
Sep 18, 2023 $0.00215
+14.78%
$1,459 $10,683
Sep 17, 2023 $0.00187
-2.25%
$1,271 $8,384
Sep 16, 2023 $0.00191
-3.18%
$1,300 $38,201
Sep 15, 2023 $0.00198
-7.11%
$1,343 $34,690
Sep 14, 2023 $0.00213
+35.04%
$1,446 $11,315
Sep 13, 2023 $0.00159
-23.20%
$1,083 $25,141
Sep 12, 2023 $0.00207
+11.00%
$1,410 $11,507
Sep 11, 2023 $0.00177
-12.97%
$1,201 $15,082
Sep 10, 2023 $0.00182
-12.18%
$1,239 $10,938
Sep 9, 2023 $0.00208
+0.05%
$1,411 $11,449