DYNAMITE Historical Data

DYNMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00142
-47.58%
$ 967 $ 30,646
Oct 27, 2023 $ 0.00165
-9.37%
$ 1,122 $ 27,854
Oct 26, 2023 $ 0.0017
+3.13%
$ 1,152 $ 27,556
Oct 25, 2023 $ 0.00164
-39.47%
$ 1,117 $ 25,674
Oct 24, 2023 $ 0.00271
+2.85%
$ 1,844 $ 8,781
Oct 23, 2023 $ 0.00263
+9.94%
$ 1,790 $ 15,372
Oct 22, 2023 $ 0.0024
+0.14%
$ 1,628 $ 17,434
Oct 21, 2023 $ 0.00239
+0.75%
$ 1,625 $ 12,441
Oct 20, 2023 $ 0.00237
+15.00%
$ 1,613 $ 6,724
Oct 19, 2023 $ 0.00215
-4.67%
$ 1,458 $ 24,909
Oct 18, 2023 $ 0.00214
+25.34%
$ 1,458 $ 17,396
Oct 17, 2023 $ 0.0016
+33.50%
$ 1,086 $ 23,922
Oct 16, 2023 $ 0.00221
+7.31%
$ 1,503 $ 17,696
Oct 15, 2023 $ 0.00134
-1.50%
$ 910 $ 21,665
Oct 14, 2023 $ 0.00136
-29.04%
$ 924 $ 21,219
Oct 13, 2023 $ 0.00201
+62.74%
$ 1,366 $ 19,494
Oct 12, 2023 $ 0.00123
-40.75%
$ 839 $ 20,420
Oct 11, 2023 $ 0.00208
-4.45%
$ 1,417 $ 22,621
Oct 10, 2023 $ 0.00182
-17.78%
$ 1,238 $ 21,476
Oct 9, 2023 $ 0.00221
+24.97%
$ 1,505 $ 13,643
Oct 8, 2023 $ 0.00168
+5.88%
$ 1,143 $ 19,668
Oct 7, 2023 $ 0.00159
-28.86%
$ 1,081 $ 33,460
Oct 6, 2023 $ 0.00223
+24.08%
$ 1,519 $ 12,421
Oct 5, 2023 $ 0.00188
-15.59%
$ 1,276 $ 24,955
Oct 4, 2023 $ 0.00222
+1.37%
$ 1,512 $ 13,860
Oct 3, 2023 $ 0.00219
-0.46%
$ 1,491 $ 11,808
Oct 2, 2023 $ 0.00188
-15.97%
$ 1,276 $ 38,696
Oct 1, 2023 $ 0.00223
+3.38%
$ 1,517 $ 15,877
Sep 30, 2023 $ 0.00216
+0.28%
$ 1,468 $ 10,811
Sep 29, 2023 $ 0.00215
-0.42%
$ 1,464 $ 12,407
Sep 28, 2023 $ 0.00216
+2.54%
$ 1,470 $ 11,848
Sep 27, 2023 $ 0.00211
+0.57%
$ 1,433 $ 9,990
Sep 26, 2023 $ 0.0021
-0.44%
$ 1,425 $ 10,918
Sep 25, 2023 $ 0.00211
-0.45%
$ 1,431 $ 12,486
Sep 24, 2023 $ 0.00212
-1.03%
$ 1,438 $ 12,341
Sep 23, 2023 $ 0.00214
+0.25%
$ 1,453 $ 11,003
Sep 22, 2023 $ 0.00213
+4.16%
$ 1,449 $ 9,976
Sep 21, 2023 $ 0.00205
+28.68%
$ 1,391 $ 23,319
Sep 20, 2023 $ 0.00169
-22.49%
$ 1,148 $ 23,097
Sep 19, 2023 $ 0.00217
+1.23%
$ 1,477 $ 9,670
Sep 18, 2023 $ 0.00215
+14.78%
$ 1,459 $ 10,683
Sep 17, 2023 $ 0.00187
-2.25%
$ 1,271 $ 8,384
Sep 16, 2023 $ 0.00191
-3.18%
$ 1,300 $ 38,201
Sep 15, 2023 $ 0.00198
-7.11%
$ 1,343 $ 34,690
Sep 14, 2023 $ 0.00213
+35.04%
$ 1,446 $ 11,315
Sep 13, 2023 $ 0.00159
-23.20%
$ 1,083 $ 25,141
Sep 12, 2023 $ 0.00207
+11.00%
$ 1,410 $ 11,507
Sep 11, 2023 $ 0.00177
-12.97%
$ 1,201 $ 15,082
Sep 10, 2023 $ 0.00182
-12.18%
$ 1,239 $ 10,938
Sep 9, 2023 $ 0.00208
+0.05%
$ 1,411 $ 11,449