DYNAMITE Historical Data

DYNMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00239
-9.82%
$1,623 $10,602
Jul 19, 2023 $0.00265
+12.17%
$1,800 $23,173
Jul 18, 2023 $0.00238
+5.37%
$1,619 $12,276
Jul 17, 2023 $0.00241
-0.45%
$1,641 $11,153
Jul 16, 2023 $0.00212
-12.50%
$1,442 $8,347
Jul 15, 2023 $0.00243
-4.45%
$1,649 $9,376
Jul 14, 2023 $0.00297
+13.20%
$2,018 $38,489
Jul 13, 2023 $0.00251
+38.20%
$1,709 $11,370
Jul 12, 2023 $0.00273
+11.23%
$1,853 $26,161
Jul 11, 2023 $0.00245
+15.12%
$1,666 $16,239
Jul 10, 2023 $0.00213
-6.41%
$1,447 $11,882
Jul 9, 2023 $0.00242
-3.94%
$1,643 $13,633
Jul 8, 2023 $0.00252
+3.58%
$1,710 $22,645
Jul 7, 2023 $0.00243
+1.28%
$1,651 $7,961
Jul 6, 2023 $0.0024
+12.43%
$1,632 $10,607
Jul 5, 2023 $0.00214
+15.35%
$1,452 $14,174
Jul 4, 2023 $0.00227
+4.24%
$1,545 $33,571
Jul 3, 2023 $0.00253
+17.74%
$1,717 $22,969
Jul 2, 2023 $0.00219
-19.77%
$1,486 $25,614
Jul 1, 2023 $0.00272
+26.17%
$1,852 $45,488
Jun 30, 2023 $0.00213
+15.76%
$1,445 $25,329
Jun 29, 2023 $0.00154
-28.75%
$1,046 $18,436
Jun 28, 2023 $0.00216
-28.10%
$1,468 $29,086
Jun 27, 2023 $0.00307
+21.33%
$2,085 $11,625
Jun 26, 2023 $0.00242
+13.28%
$1,644 $14,885
Jun 25, 2023 $0.00243
-20.36%
$1,653 $12,413
Jun 24, 2023 $0.00306
+65.63%
$2,079 $14,219
Jun 23, 2023 $0.00184
-2.91%
$1,252 $10,978
Jun 22, 2023 $0.0018
-33.95%
$1,223 $10,736
Jun 21, 2023 $0.003
+76.89%
$2,043 $9,903
Jun 20, 2023 $0.0017
-36.82%
$1,156 $12,127
Jun 19, 2023 $0.00241
-4.34%
$1,637 $11,161
Jun 18, 2023 $0.00218
+37.22%
$1,483 $22,755
Jun 17, 2023 $0.00175
-5.16%
$1,188 $20,832
Jun 16, 2023 $0.00179
-26.84%
$1,216 $20,631
Jun 15, 2023 $0.00238
+5.76%
$1,620 $25,706
Jun 14, 2023 $0.000595
-61.68%
$405 $20,554
Jun 13, 2023 $0.000764
-63.14%
$520 $17,679
Jun 12, 2023 $0.000468
-25.80%
$319 $21,070
Jun 11, 2023 $0.000631
+9.05%
$430 $19,621
Jun 10, 2023 $0.000579
-63.50%
$394 $19,791
Jun 9, 2023 $0.000495
-73.33%
$337 $21,090
Jun 8, 2023 $0.00037
-71.97%
$252 $29,240
Jun 7, 2023 $0.00132
-46.21%
$897 $12,448
Jun 6, 2023 $0.00245
+58.47%
$1,667 $7,919
Jun 5, 2023 $0.00154
+85.14%
$1,050 $8,231
Jun 4, 2023 $0.000834
+75.69%
$567 $31,620
Jun 3, 2023 $0.00053
-78.35%
$361 $27,637
Jun 2, 2023 $0.00059
+9.30%
$402 $16,252
Jun 1, 2023 $0.00054
-12.66%
$367 $26,648