DYNAMITE Historical Data

DYNMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00239
-9.82%
$ 1,623 $ 10,602
Jul 19, 2023 $ 0.00265
+12.17%
$ 1,800 $ 23,173
Jul 18, 2023 $ 0.00238
+5.37%
$ 1,619 $ 12,276
Jul 17, 2023 $ 0.00241
-0.45%
$ 1,641 $ 11,153
Jul 16, 2023 $ 0.00212
-12.50%
$ 1,442 $ 8,347
Jul 15, 2023 $ 0.00243
-4.45%
$ 1,649 $ 9,376
Jul 14, 2023 $ 0.00297
+13.20%
$ 2,018 $ 38,489
Jul 13, 2023 $ 0.00251
+38.20%
$ 1,709 $ 11,370
Jul 12, 2023 $ 0.00273
+11.23%
$ 1,853 $ 26,161
Jul 11, 2023 $ 0.00245
+15.12%
$ 1,666 $ 16,239
Jul 10, 2023 $ 0.00213
-6.41%
$ 1,447 $ 11,882
Jul 9, 2023 $ 0.00242
-3.94%
$ 1,643 $ 13,633
Jul 8, 2023 $ 0.00252
+3.58%
$ 1,710 $ 22,645
Jul 7, 2023 $ 0.00243
+1.28%
$ 1,651 $ 7,961
Jul 6, 2023 $ 0.0024
+12.43%
$ 1,632 $ 10,607
Jul 5, 2023 $ 0.00214
+15.35%
$ 1,452 $ 14,174
Jul 4, 2023 $ 0.00227
+4.24%
$ 1,545 $ 33,571
Jul 3, 2023 $ 0.00253
+17.74%
$ 1,717 $ 22,969
Jul 2, 2023 $ 0.00219
-19.77%
$ 1,486 $ 25,614
Jul 1, 2023 $ 0.00272
+26.17%
$ 1,852 $ 45,488
Jun 30, 2023 $ 0.00213
+15.76%
$ 1,445 $ 25,329
Jun 29, 2023 $ 0.00154
-28.75%
$ 1,046 $ 18,436
Jun 28, 2023 $ 0.00216
-28.10%
$ 1,468 $ 29,086
Jun 27, 2023 $ 0.00307
+21.33%
$ 2,085 $ 11,625
Jun 26, 2023 $ 0.00242
+13.28%
$ 1,644 $ 14,885
Jun 25, 2023 $ 0.00243
-20.36%
$ 1,653 $ 12,413
Jun 24, 2023 $ 0.00306
+65.63%
$ 2,079 $ 14,219
Jun 23, 2023 $ 0.00184
-2.91%
$ 1,252 $ 10,978
Jun 22, 2023 $ 0.0018
-33.95%
$ 1,223 $ 10,736
Jun 21, 2023 $ 0.003
+76.89%
$ 2,043 $ 9,903
Jun 20, 2023 $ 0.0017
-36.82%
$ 1,156 $ 12,127
Jun 19, 2023 $ 0.00241
-4.34%
$ 1,637 $ 11,161
Jun 18, 2023 $ 0.00218
+37.22%
$ 1,483 $ 22,755
Jun 17, 2023 $ 0.00175
-5.16%
$ 1,188 $ 20,832
Jun 16, 2023 $ 0.00179
-26.84%
$ 1,216 $ 20,631
Jun 15, 2023 $ 0.00238
+5.76%
$ 1,620 $ 25,706
Jun 14, 2023 $ 0.000595
-61.68%
$ 405 $ 20,554
Jun 13, 2023 $ 0.000764
-63.14%
$ 520 $ 17,679
Jun 12, 2023 $ 0.000468
-25.80%
$ 319 $ 21,070
Jun 11, 2023 $ 0.000631
+9.05%
$ 430 $ 19,621
Jun 10, 2023 $ 0.000579
-63.50%
$ 394 $ 19,791
Jun 9, 2023 $ 0.000495
-73.33%
$ 337 $ 21,090
Jun 8, 2023 $ 0.00037
-71.97%
$ 252 $ 29,240
Jun 7, 2023 $ 0.00132
-46.21%
$ 897 $ 12,448
Jun 6, 2023 $ 0.00245
+58.47%
$ 1,667 $ 7,919
Jun 5, 2023 $ 0.00154
+85.14%
$ 1,050 $ 8,231
Jun 4, 2023 $ 0.000834
+75.69%
$ 567 $ 31,620
Jun 3, 2023 $ 0.00053
-78.35%
$ 361 $ 27,637
Jun 2, 2023 $ 0.00059
+9.30%
$ 402 $ 16,252
Jun 1, 2023 $ 0.00054
-12.66%
$ 367 $ 26,648