Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.00239
-9.82%
$1,623 $10,602
Jul 19, 2023 $0.00265
+12.17%
$1,800 $23,173
Jul 18, 2023 $0.00238
+5.37%
$1,619 $12,276
Jul 17, 2023 $0.00241
-0.45%
$1,641 $11,153
Jul 16, 2023 $0.00212
-12.50%
$1,442 $8,347
Jul 15, 2023 $0.00243
-4.45%
$1,649 $9,376
Jul 14, 2023 $0.00297
+13.20%
$2,018 $38,489
Jul 13, 2023 $0.00251
+38.20%
$1,709 $11,370
Jul 12, 2023 $0.00273
+11.23%
$1,853 $26,161
Jul 11, 2023 $0.00245
+15.12%
$1,666 $16,239
Jul 10, 2023 $0.00213
-6.41%
$1,447 $11,882
Jul 9, 2023 $0.00242
-3.94%
$1,643 $13,633
Jul 8, 2023 $0.00252
+3.58%
$1,710 $22,645
Jul 7, 2023 $0.00243
+1.28%
$1,651 $7,961
Jul 6, 2023 $0.0024
+12.43%
$1,632 $10,607
Jul 5, 2023 $0.00214
+15.35%
$1,452 $14,174
Jul 4, 2023 $0.00227
+4.24%
$1,545 $33,571
Jul 3, 2023 $0.00253
+17.74%
$1,717 $22,969
Jul 2, 2023 $0.00219
-19.77%
$1,486 $25,614
Jul 1, 2023 $0.00272
+26.17%
$1,852 $45,488
Jun 30, 2023 $0.00213
+15.76%
$1,445 $25,329
Jun 29, 2023 $0.00154
-28.75%
$1,046 $18,436
Jun 28, 2023 $0.00216
-28.10%
$1,468 $29,086
Jun 27, 2023 $0.00307
+21.33%
$2,085 $11,625
Jun 26, 2023 $0.00242
+13.28%
$1,644 $14,885
Jun 25, 2023 $0.00243
-20.36%
$1,653 $12,413
Jun 24, 2023 $0.00306
+65.63%
$2,079 $14,219
Jun 23, 2023 $0.00184
-2.91%
$1,252 $10,978
Jun 22, 2023 $0.0018
-33.95%
$1,223 $10,736
Jun 21, 2023 $0.003
+76.89%
$2,043 $9,903
Jun 20, 2023 $0.0017
-36.82%
$1,156 $12,127
Jun 19, 2023 $0.00241
-4.34%
$1,637 $11,161
Jun 18, 2023 $0.00218
+37.22%
$1,483 $22,755
Jun 17, 2023 $0.00175
-5.16%
$1,188 $20,832
Jun 16, 2023 $0.00179
-26.84%
$1,216 $20,631
Jun 15, 2023 $0.00238
+5.76%
$1,620 $25,706
Jun 14, 2023 $0.000595
-61.68%
$405 $20,554
Jun 13, 2023 $0.000764
-63.14%
$520 $17,679
Jun 12, 2023 $0.000468
-25.80%
$319 $21,070
Jun 11, 2023 $0.000631
+9.05%
$430 $19,621
Jun 10, 2023 $0.000579
-63.50%
$394 $19,791
Jun 9, 2023 $0.000495
-73.33%
$337 $21,090
Jun 8, 2023 $0.00037
-71.97%
$252 $29,240
Jun 7, 2023 $0.00132
-46.21%
$897 $12,448
Jun 6, 2023 $0.00245
+58.47%
$1,667 $7,919
Jun 5, 2023 $0.00154
+85.14%
$1,050 $8,231
Jun 4, 2023 $0.000834
+75.69%
$567 $31,620
Jun 3, 2023 $0.00053
-78.35%
$361 $27,637
Jun 2, 2023 $0.00059
+9.30%
$402 $16,252
Jun 1, 2023 $0.00054
-12.66%
$367 $26,648