DYNAMITE Historical Data

DYNMT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.000618
-18.91%
$420 $26,401
May 30, 2023 $0.000818
-13.51%
$556 $22,652
May 29, 2023 $0.0011
-16.30%
$748 $30,775
May 28, 2023 $0.0011
-42.82%
$746 $28,478
May 27, 2023 $0.00246
+30.98%
$1,675 $9,536
May 26, 2023 $0.00188
+1.30%
$1,279 $9,892
May 25, 2023 $0.00212
+0.10%
$1,445 $13,120
May 24, 2023 $0.00212
-2.76%
$1,443 $12,667
May 23, 2023 $0.00245
+1.36%
$1,669 $14,690
May 22, 2023 $0.00242
+111.14%
$1,647 $10,845
May 21, 2023 $0.00126
+2.06%
$858 $39,215
May 20, 2023 $0.00124
-49.00%
$840 $23,869
May 19, 2023 $0.000436
-79.71%
$297 $25,693
May 18, 2023 $0.00215
+31.06%
$1,465 $10,960
May 17, 2023 $0.00164
+0.83%
$1,117 $12,921
May 16, 2023 $0.00137
-37.41%
$930 $29,390
May 15, 2023 $0.00218
+93.14%
$1,486 $8,932
May 14, 2023 $0.00113
-23.25%
$769 $31,239
May 13, 2023 $0.00147
-21.66%
$1,003 $35,270
May 12, 2023 $0.00188
-13.28%
$1,280 $12,048
May 11, 2023 $0.00217
-12.69%
$1,476 $10,874
May 10, 2023 $0.00249
+120.80%
$1,695 $13,071
May 9, 2023 $0.00113
-7.56%
$768 $22,762
May 8, 2023 $0.00127
+7.29%
$867 $23,923
May 7, 2023 $0.00119
-54.34%
$812 $22,740
May 6, 2023 $0.00174
+27.99%
$1,182 $14,469
May 5, 2023 $0.00135
-47.92%
$922 $23,209
May 4, 2023 $0.0026
+11.36%
$1,767 $10,791
May 3, 2023 $0.00233
+1.29%
$1,587 $9,372
May 2, 2023 $0.0023
+2.39%
$1,566 $13,248
May 1, 2023 $0.00225
+9.26%
$1,531 $13,358
Apr 30, 2023 $0.00206
+0.19%
$1,403 $12,357
Apr 29, 2023 $0.00235
+71.95%
$1,600 $12,231
Apr 28, 2023 $0.00137
-22.69%
$931 $31,871
Apr 27, 2023 $0.00237
+95.02%
$1,610 $17,016
Apr 26, 2023 $0.00121
-0.05%
$826 $27,034
Apr 25, 2023 $0.00122
-51.01%
$827 $29,057
Apr 24, 2023 $0.00248
+90.29%
$1,687 $11,565
Apr 23, 2023 $0.0013
+22.54%
$887 $25,591
Apr 22, 2023 $0.00135
-0.66%
$921 $29,472
Apr 21, 2023 $0.00137
+16.56%
$930 $14,064
Apr 20, 2023 $0.00117
+3.03%
$798 $20,444
Apr 19, 2023 $0.00114
-5.10%
$775 $30,248
Apr 18, 2023 $0.0012
-27.19%
$817 $51,055
Apr 17, 2023 $0.00165
+24.68%
$1,122 $39,596
Apr 16, 2023 $0.00132
-37.95%
$900 $30,810
Apr 15, 2023 $0.00243
-11.26%
$1,657 $13,356
Apr 14, 2023 $0.00273
-0.91%
$1,855 $14,385
Apr 13, 2023 $0.00212
-21.64%
$1,445 $8,559
Apr 12, 2023 $0.0018
-14.75%
$1,223 $15,972