DYNAMITE Historical Data

DYNMT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000618
-18.91%
$ 420 $ 26,401
May 30, 2023 $ 0.000818
-13.51%
$ 556 $ 22,652
May 29, 2023 $ 0.0011
-16.30%
$ 748 $ 30,775
May 28, 2023 $ 0.0011
-42.82%
$ 746 $ 28,478
May 27, 2023 $ 0.00246
+30.98%
$ 1,675 $ 9,536
May 26, 2023 $ 0.00188
+1.30%
$ 1,279 $ 9,892
May 25, 2023 $ 0.00212
+0.10%
$ 1,445 $ 13,120
May 24, 2023 $ 0.00212
-2.76%
$ 1,443 $ 12,667
May 23, 2023 $ 0.00245
+1.36%
$ 1,669 $ 14,690
May 22, 2023 $ 0.00242
+111.14%
$ 1,647 $ 10,845
May 21, 2023 $ 0.00126
+2.06%
$ 858 $ 39,215
May 20, 2023 $ 0.00124
-49.00%
$ 840 $ 23,869
May 19, 2023 $ 0.000436
-79.71%
$ 297 $ 25,693
May 18, 2023 $ 0.00215
+31.06%
$ 1,465 $ 10,960
May 17, 2023 $ 0.00164
+0.83%
$ 1,117 $ 12,921
May 16, 2023 $ 0.00137
-37.41%
$ 930 $ 29,390
May 15, 2023 $ 0.00218
+93.14%
$ 1,486 $ 8,932
May 14, 2023 $ 0.00113
-23.25%
$ 769 $ 31,239
May 13, 2023 $ 0.00147
-21.66%
$ 1,003 $ 35,270
May 12, 2023 $ 0.00188
-13.28%
$ 1,280 $ 12,048
May 11, 2023 $ 0.00217
-12.69%
$ 1,476 $ 10,874
May 10, 2023 $ 0.00249
+120.80%
$ 1,695 $ 13,071
May 9, 2023 $ 0.00113
-7.56%
$ 768 $ 22,762
May 8, 2023 $ 0.00127
+7.29%
$ 867 $ 23,923
May 7, 2023 $ 0.00119
-54.34%
$ 812 $ 22,740
May 6, 2023 $ 0.00174
+27.99%
$ 1,182 $ 14,469
May 5, 2023 $ 0.00135
-47.92%
$ 922 $ 23,209
May 4, 2023 $ 0.0026
+11.36%
$ 1,767 $ 10,791
May 3, 2023 $ 0.00233
+1.29%
$ 1,587 $ 9,372
May 2, 2023 $ 0.0023
+2.39%
$ 1,566 $ 13,248
May 1, 2023 $ 0.00225
+9.26%
$ 1,531 $ 13,358
Apr 30, 2023 $ 0.00206
+0.19%
$ 1,403 $ 12,357
Apr 29, 2023 $ 0.00235
+71.95%
$ 1,600 $ 12,231
Apr 28, 2023 $ 0.00137
-22.69%
$ 931 $ 31,871
Apr 27, 2023 $ 0.00237
+95.02%
$ 1,610 $ 17,016
Apr 26, 2023 $ 0.00121
-0.05%
$ 826 $ 27,034
Apr 25, 2023 $ 0.00122
-51.01%
$ 827 $ 29,057
Apr 24, 2023 $ 0.00248
+90.29%
$ 1,687 $ 11,565
Apr 23, 2023 $ 0.0013
+22.54%
$ 887 $ 25,591
Apr 22, 2023 $ 0.00135
-0.66%
$ 921 $ 29,472
Apr 21, 2023 $ 0.00137
+16.56%
$ 930 $ 14,064
Apr 20, 2023 $ 0.00117
+3.03%
$ 798 $ 20,444
Apr 19, 2023 $ 0.00114
-5.10%
$ 775 $ 30,248
Apr 18, 2023 $ 0.0012
-27.19%
$ 817 $ 51,055
Apr 17, 2023 $ 0.00165
+24.68%
$ 1,122 $ 39,596
Apr 16, 2023 $ 0.00132
-37.95%
$ 900 $ 30,810
Apr 15, 2023 $ 0.00243
-11.26%
$ 1,657 $ 13,356
Apr 14, 2023 $ 0.00273
-0.91%
$ 1,855 $ 14,385
Apr 13, 2023 $ 0.00212
-21.64%
$ 1,445 $ 8,559
Apr 12, 2023 $ 0.0018
-14.75%
$ 1,223 $ 15,972