DYNAMITE Historical Data

DYNMT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.00182
-23.59%
$1,235 $11,836
Apr 10, 2023 $0.00237
+72.92%
$1,616 $14,108
Apr 9, 2023 $0.00137
-45.57%
$934 $38,307
Apr 8, 2023 $0.00251
+72.53%
$1,711 $10,924
Apr 7, 2023 $0.00146
+36.31%
$992 $25,608
Apr 6, 2023 $0.00107
-30.94%
$728 $21,083
Apr 5, 2023 $0.00155
+23.37%
$1,053 $25,400
Apr 4, 2023 $0.00137
-0.31%
$935 $45,806
Apr 3, 2023 $0.00138
-18.42%
$937 $30,064
Apr 2, 2023 $0.00198
+38.55%
$1,344 $11,272
Apr 1, 2023 $0.00143
+28.11%
$971 $10,995
Mar 31, 2023 $0.00111
-19.47%
$757 $22,607
Mar 30, 2023 $0.00129
-24.26%
$879 $29,559
Mar 29, 2023 $0.00171
+4.19%
$1,161 $12,708
Mar 28, 2023 $0.00164
+70.29%
$1,114 $11,275
Mar 27, 2023 $0.00108
-5.16%
$734 $20,807
Mar 26, 2023 $0.00114
-18.92%
$774 $29,381
Mar 25, 2023 $0.0014
-15.16%
$746 $44,729
Mar 24, 2023 $0.00192
+12.85%
$1,023 $10,612
Mar 23, 2023 $0.0017
-30.80%
$907 $11,945
Mar 22, 2023 $0.00246
+64.74%
$1,311 $10,134
Mar 21, 2023 $0.00169
-13.71%
$900 $10,014
Mar 20, 2023 $0.00224
+126.67%
$1,191 $11,351
Mar 19, 2023 $0.000985
-59.71%
$524 $26,207
Mar 18, 2023 $0.00217
+58.57%
$1,157 $10,875
Mar 17, 2023 $0.00137
-21.90%
$728 $16,739
Mar 16, 2023 $0.00175
+19.60%
$933 $11,485
Mar 15, 2023 $0.00146
-15.50%
$779 $12,485
Mar 14, 2023 $0.00173
-55.25%
$923 $10,044
Mar 13, 2023 $0.00387
+251.72%
$2,058 $10,563
Mar 12, 2023 $0.0011
-24.79%
$592 $12,217
Mar 11, 2023 $0.00147
+13.77%
$787 $20,509
Mar 10, 2023 $0.00129
-9.74%
$691 $21,003
Mar 9, 2023 $0.00143
-56.32%
$766 $20,864
Mar 8, 2023 $0.001
-27.12%
$538 $24,255
Mar 7, 2023 $0.00137
+8.23%
$739 $23,128
Mar 6, 2023 $0.00127
-15.45%
$683 $19,342
Mar 5, 2023 $0.0015
-32.87%
$808 $30,652
Mar 4, 2023 $0.00224
+42.73%
$1,202 $8,899
Mar 3, 2023 $0.00149
-46.61%
$801 $27,072
Mar 2, 2023 $0.00125
+99.64%
$674 $28,578
Mar 1, 2023 $0.000745
-81.17%
$400 $21,950
Feb 28, 2023 $0.00302
-64.23%
$1,479 $11,065
Feb 27, 2023 $0.00323
+0.36%
$1,579 $20,705
Feb 26, 2023 $0.00321
+18.81%
$1,573 $18,934
Feb 25, 2023 $0.00271
-41.62%
$1,324 $17,977
Feb 24, 2023 $0.00464
-51.60%
$2,093 $9,763
Feb 23, 2023 $0.00931
-3.55%
$4,198 $12,279
Feb 22, 2023 $0.00965
-8.25%
$4,350 $10,314
Feb 21, 2023 $0.0105
+32.37%
$4,738 $12,676