Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.00182
-23.59%
$1,235 $11,836
Apr 10, 2023 $0.00237
+72.92%
$1,616 $14,108
Apr 9, 2023 $0.00137
-45.57%
$934 $38,307
Apr 8, 2023 $0.00251
+72.53%
$1,711 $10,924
Apr 7, 2023 $0.00146
+36.31%
$992 $25,608
Apr 6, 2023 $0.00107
-30.94%
$728 $21,083
Apr 5, 2023 $0.00155
+23.37%
$1,053 $25,400
Apr 4, 2023 $0.00137
-0.31%
$935 $45,806
Apr 3, 2023 $0.00138
-18.42%
$937 $30,064
Apr 2, 2023 $0.00198
+38.55%
$1,344 $11,272
Apr 1, 2023 $0.00143
+28.11%
$971 $10,995
Mar 31, 2023 $0.00111
-19.47%
$757 $22,607
Mar 30, 2023 $0.00129
-24.26%
$879 $29,559
Mar 29, 2023 $0.00171
+4.19%
$1,161 $12,708
Mar 28, 2023 $0.00164
+70.29%
$1,114 $11,275
Mar 27, 2023 $0.00108
-5.16%
$734 $20,807
Mar 26, 2023 $0.00114
-18.92%
$774 $29,381
Mar 25, 2023 $0.0014
-15.16%
$746 $44,729
Mar 24, 2023 $0.00192
+12.85%
$1,023 $10,612
Mar 23, 2023 $0.0017
-30.80%
$907 $11,945
Mar 22, 2023 $0.00246
+64.74%
$1,311 $10,134
Mar 21, 2023 $0.00169
-13.71%
$900 $10,014
Mar 20, 2023 $0.00224
+126.67%
$1,191 $11,351
Mar 19, 2023 $0.000985
-59.71%
$524 $26,207
Mar 18, 2023 $0.00217
+58.57%
$1,157 $10,875
Mar 17, 2023 $0.00137
-21.90%
$728 $16,739
Mar 16, 2023 $0.00175
+19.60%
$933 $11,485
Mar 15, 2023 $0.00146
-15.50%
$779 $12,485
Mar 14, 2023 $0.00173
-55.25%
$923 $10,044
Mar 13, 2023 $0.00387
+251.72%
$2,058 $10,563
Mar 12, 2023 $0.0011
-24.79%
$592 $12,217
Mar 11, 2023 $0.00147
+13.77%
$787 $20,509
Mar 10, 2023 $0.00129
-9.74%
$691 $21,003
Mar 9, 2023 $0.00143
-56.32%
$766 $20,864
Mar 8, 2023 $0.001
-27.12%
$538 $24,255
Mar 7, 2023 $0.00137
+8.23%
$739 $23,128
Mar 6, 2023 $0.00127
-15.45%
$683 $19,342
Mar 5, 2023 $0.0015
-32.87%
$808 $30,652
Mar 4, 2023 $0.00224
+42.73%
$1,202 $8,899
Mar 3, 2023 $0.00149
-46.61%
$801 $27,072
Mar 2, 2023 $0.00125
+99.64%
$674 $28,578
Mar 1, 2023 $0.000745
-81.17%
$400 $21,950
Feb 28, 2023 $0.00302
-64.23%
$1,479 $11,065
Feb 27, 2023 $0.00323
+0.36%
$1,579 $20,705
Feb 26, 2023 $0.00321
+18.81%
$1,573 $18,934
Feb 25, 2023 $0.00271
-41.62%
$1,324 $17,977
Feb 24, 2023 $0.00464
-51.60%
$2,093 $9,763
Feb 23, 2023 $0.00931
-3.55%
$4,198 $12,279
Feb 22, 2023 $0.00965
-8.25%
$4,350 $10,314
Feb 21, 2023 $0.0105
+32.37%
$4,738 $12,676