DYNAMITE Historical Data

DYNMT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00182
-23.59%
$ 1,235 $ 11,836
Apr 10, 2023 $ 0.00237
+72.92%
$ 1,616 $ 14,108
Apr 9, 2023 $ 0.00137
-45.57%
$ 934 $ 38,307
Apr 8, 2023 $ 0.00251
+72.53%
$ 1,711 $ 10,924
Apr 7, 2023 $ 0.00146
+36.31%
$ 992 $ 25,608
Apr 6, 2023 $ 0.00107
-30.94%
$ 728 $ 21,083
Apr 5, 2023 $ 0.00155
+23.37%
$ 1,053 $ 25,400
Apr 4, 2023 $ 0.00137
-0.31%
$ 935 $ 45,806
Apr 3, 2023 $ 0.00138
-18.42%
$ 937 $ 30,064
Apr 2, 2023 $ 0.00198
+38.55%
$ 1,344 $ 11,272
Apr 1, 2023 $ 0.00143
+28.11%
$ 971 $ 10,995
Mar 31, 2023 $ 0.00111
-19.47%
$ 757 $ 22,607
Mar 30, 2023 $ 0.00129
-24.26%
$ 879 $ 29,559
Mar 29, 2023 $ 0.00171
+4.19%
$ 1,161 $ 12,708
Mar 28, 2023 $ 0.00164
+70.29%
$ 1,114 $ 11,275
Mar 27, 2023 $ 0.00108
-5.16%
$ 734 $ 20,807
Mar 26, 2023 $ 0.00114
-18.92%
$ 774 $ 29,381
Mar 25, 2023 $ 0.0014
-15.16%
$ 746 $ 44,729
Mar 24, 2023 $ 0.00192
+12.85%
$ 1,023 $ 10,612
Mar 23, 2023 $ 0.0017
-30.80%
$ 907 $ 11,945
Mar 22, 2023 $ 0.00246
+64.74%
$ 1,311 $ 10,134
Mar 21, 2023 $ 0.00169
-13.71%
$ 900 $ 10,014
Mar 20, 2023 $ 0.00224
+126.67%
$ 1,191 $ 11,351
Mar 19, 2023 $ 0.000985
-59.71%
$ 524 $ 26,207
Mar 18, 2023 $ 0.00217
+58.57%
$ 1,157 $ 10,875
Mar 17, 2023 $ 0.00137
-21.90%
$ 728 $ 16,739
Mar 16, 2023 $ 0.00175
+19.60%
$ 933 $ 11,485
Mar 15, 2023 $ 0.00146
-15.50%
$ 779 $ 12,485
Mar 14, 2023 $ 0.00173
-55.25%
$ 923 $ 10,044
Mar 13, 2023 $ 0.00387
+251.72%
$ 2,058 $ 10,563
Mar 12, 2023 $ 0.0011
-24.79%
$ 592 $ 12,217
Mar 11, 2023 $ 0.00147
+13.77%
$ 787 $ 20,509
Mar 10, 2023 $ 0.00129
-9.74%
$ 691 $ 21,003
Mar 9, 2023 $ 0.00143
-56.32%
$ 766 $ 20,864
Mar 8, 2023 $ 0.001
-27.12%
$ 538 $ 24,255
Mar 7, 2023 $ 0.00137
+8.23%
$ 739 $ 23,128
Mar 6, 2023 $ 0.00127
-15.45%
$ 683 $ 19,342
Mar 5, 2023 $ 0.0015
-32.87%
$ 808 $ 30,652
Mar 4, 2023 $ 0.00224
+42.73%
$ 1,202 $ 8,899
Mar 3, 2023 $ 0.00149
-46.61%
$ 801 $ 27,072
Mar 2, 2023 $ 0.00125
+99.64%
$ 674 $ 28,578
Mar 1, 2023 $ 0.000745
-81.17%
$ 400 $ 21,950
Feb 28, 2023 $ 0.00302
-64.23%
$ 1,479 $ 11,065
Feb 27, 2023 $ 0.00323
+0.36%
$ 1,579 $ 20,705
Feb 26, 2023 $ 0.00321
+18.81%
$ 1,573 $ 18,934
Feb 25, 2023 $ 0.00271
-41.62%
$ 1,324 $ 17,977
Feb 24, 2023 $ 0.00464
-51.60%
$ 2,093 $ 9,763
Feb 23, 2023 $ 0.00931
-3.55%
$ 4,198 $ 12,279
Feb 22, 2023 $ 0.00965
-8.25%
$ 4,350 $ 10,314
Feb 21, 2023 $ 0.0105
+32.37%
$ 4,738 $ 12,676