DYNAMITE Historical Data

DYNMT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00794
-20.68%
$3,441 $10,143
Feb 19, 2023 $0.01
-1.13%
$4,347 $10,294
Feb 18, 2023 $0.00915
-13.67%
$3,966 $11,561
Feb 17, 2023 $0.0113
+25.49%
$4,855 $10,071
Feb 16, 2023 $0.00904
-6.86%
$3,486 $10,307
Feb 15, 2023 $0.00971
+18.08%
$3,742 $21,155
Feb 14, 2023 $0.00822
-21.25%
$3,168 $7,380
Feb 13, 2023 $0.0105
+0.83%
$4,032 $7,909
Feb 12, 2023 $0.00893
+7.55%
$3,442 $28,810
Feb 11, 2023 $0.0083
-12.70%
$3,201 $8,053
Feb 10, 2023 $0.00951
+0.93%
$3,668 $26,020
Feb 9, 2023 $0.00943
-14.68%
$3,634 $28,985
Feb 8, 2023 $0.011
+18.53%
$4,259 $21,696
Feb 7, 2023 $0.00796
-36.48%
$3,067 $21,623
Feb 6, 2023 $0.0125
-0.82%
$4,828 $28,715
Feb 5, 2023 $0.0126
+15.88%
$4,870 $13,183
Feb 4, 2023 $0.0109
+13.92%
$4,202 $33,763
Feb 3, 2023 $0.0106
-12.69%
$4,105 $16,734
Feb 2, 2023 $0.0122
+31.41%
$4,705 $110,427
Feb 1, 2023 $0.00928
-10.85%
$3,578 $32,987
Jan 31, 2023 $0.00879
-24.27%
$3,388 $28,720
Jan 30, 2023 $0.0116
+16.55%
$4,474 $28,740
Jan 29, 2023 $0.00997
+16.80%
$3,842 $22,722
Jan 28, 2023 $0.0108
-10.82%
$4,173 $9,153
Jan 27, 2023 $0.0121
+12.14%
$4,678 $19,470
Jan 26, 2023 $0.0108
-17.58%
$4,177 $10,178
Jan 25, 2023 $0.0131
+18.12%
$5,068 $34,686
Jan 24, 2023 $0.0123
-4.47%
$4,730 $18,398
Jan 23, 2023 $0.0129
+34.39%
$4,959 $11,630
Jan 22, 2023 $0.00958
-27.93%
$3,692 $25,089
Jan 21, 2023 $0.0133
+4.02%
$5,115 $11,191
Jan 20, 2023 $0.0128
+17.31%
$4,924 $22,182
Jan 19, 2023 $0.0109
-12.57%
$4,198 $24,353
Jan 18, 2023 $0.0112
-5.56%
$4,319 $8,788
Jan 17, 2023 $0.0119
+36.60%
$4,571 $12,441
Jan 16, 2023 $0.0102
+7.76%
$3,921 $9,806
Jan 15, 2023 $0.0123
+39.06%
$4,742 $24,523
Jan 14, 2023 $0.00885
+3.55%
$3,412 $40,551
Jan 13, 2023 $0.00856
-25.85%
$3,298 $7,258
Jan 12, 2023 $0.0115
+7.73%
$4,420 $17,082
Jan 11, 2023 $0.0106
+17.28%
$4,100 $146,426
Jan 10, 2023 $0.00907
+0.10%
$3,498 $8,882
Jan 9, 2023 $0.00907
-0.25%
$3,496 $18,333
Jan 8, 2023 $0.0091
+1.26%
$3,507 $21,150
Jan 7, 2023 $0.00898
-1.14%
$3,461 $7,783
Jan 6, 2023 $0.00933
+21.35%
$3,597 $6,765
Jan 5, 2023 $0.00769
+22.73%
$2,964 $27,685
Jan 4, 2023 $0.00626
-14.28%
$2,415 $33,805
Jan 3, 2023 $0.00731
-21.95%
$2,817 $20,915
Jan 2, 2023 $0.00936
-4.29%
$3,609 $25,764