DYNAMITE Historical Data

DYNMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.00978
+56.54%
$3,770 $24,491
Dec 31, 2022 $0.00695
-9.75%
$2,677 $7,805
Dec 30, 2022 $0.00769
+0.06%
$2,965 $30,025
Dec 29, 2022 $0.00771
-1.21%
$2,971 $25,814
Dec 28, 2022 $0.00757
+13.83%
$2,917 $23,948
Dec 27, 2022 $0.00665
-25.14%
$2,563 $23,912
Dec 26, 2022 $0.00888
+7.32%
$3,421 $28,324
Dec 25, 2022 $0.00827
-5.78%
$3,187 $20,761
Dec 24, 2022 $0.00878
+0.31%
$3,383 $24,258
Dec 23, 2022 $0.00875
-5.48%
$3,373 $43,781
Dec 22, 2022 $0.00921
+13.36%
$3,549 $22,928
Dec 21, 2022 $0.00824
-14.43%
$3,177 $25,543
Dec 20, 2022 $0.00965
+3.90%
$3,719 $26,653
Dec 19, 2022 $0.00929
+27.88%
$3,580 $22,704
Dec 18, 2022 $0.00727
-16.61%
$2,802 $22,628
Dec 17, 2022 $0.00872
+6.07%
$3,363 $23,994
Dec 16, 2022 $0.00822
+6.15%
$3,169 $28,208
Dec 15, 2022 $0.00774
-26.96%
$2,984 $20,089
Dec 14, 2022 $0.0106
+8.48%
$4,089 $27,486
Dec 13, 2022 $0.00894
-4.72%
$3,447 $21,210
Dec 12, 2022 $0.00964
+1.14%
$3,715 $7,339
Dec 11, 2022 $0.00953
+3.14%
$3,673 $24,494
Dec 10, 2022 $0.00923
-8.64%
$3,557 $26,806
Dec 9, 2022 $0.0101
-5.13%
$3,894 $59,836
Dec 8, 2022 $0.0107
+9.04%
$4,107 $24,721
Dec 7, 2022 $0.00979
-7.35%
$3,772 $31,850
Dec 6, 2022 $0.0105
+12.73%
$4,048 $30,062
Dec 5, 2022 $0.00931
+0.02%
$3,590 $33,556
Dec 4, 2022 $0.00931
+14.06%
$3,590 $33,302
Dec 3, 2022 $0.00817
-15.27%
$3,149 $21,190
Dec 2, 2022 $0.00963
+2.84%
$3,713 $26,816
Dec 1, 2022 $0.00936
-8.55%
$3,609 $58,301
Nov 30, 2022 $0.0102
+0.50%
$3,949 $24,602
Nov 29, 2022 $0.01
+4.56%
$3,868 $5,849
Nov 28, 2022 $0.0096
+7.41%
$3,701 $27,508
Nov 27, 2022 $0.00895
-12.65%
$3,450 $33,015
Nov 26, 2022 $0.0102
+20.17%
$3,949 $26,655
Nov 25, 2022 $0.00853
-13.46%
$3,287 $23,376
Nov 24, 2022 $0.00985
+10.01%
$3,796 $30,380
Nov 23, 2022 $0.00898
+4.94%
$3,460 $27,302
Nov 22, 2022 $0.00832
-0.84%
$3,206 $21,531
Nov 21, 2022 $0.00839
+2.50%
$3,234 $22,274
Nov 20, 2022 $0.00819
-18.14%
$3,156 $23,950
Nov 19, 2022 $0.01
+7.15%
$3,858 $33,469
Nov 18, 2022 $0.00934
+28.16%
$3,601 $20,931
Nov 17, 2022 $0.00729
-25.06%
$2,809 $23,629
Nov 16, 2022 $0.00972
+7.21%
$3,747 $26,863
Nov 15, 2022 $0.00996
-2.66%
$3,839 $5,978
Nov 14, 2022 $0.0102
+8.71%
$3,946 $22,006
Nov 13, 2022 $0.00942
+25.79%
$3,630 $23,730