DYNAMITE Historical Data

DYNMT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00748
-12.40%
$ 2,885 $ 26,263
Nov 11, 2022 $ 0.00854
-3.27%
$ 3,294 $ 24,834
Nov 10, 2022 $ 0.00883
+20.00%
$ 3,403 $ 23,048
Nov 9, 2022 $ 0.00735
-10.98%
$ 2,832 $ 95,568
Nov 8, 2022 $ 0.00823
-23.90%
$ 3,173 $ 27,039
Nov 7, 2022 $ 0.0108
-0.87%
$ 4,171 $ 180,484
Nov 6, 2022 $ 0.0109
-3.66%
$ 4,213 $ 32,853
Nov 5, 2022 $ 0.0113
+0.30%
$ 4,372 $ 49,021
Nov 4, 2022 $ 0.0113
+2.91%
$ 4,357 $ 34,994
Nov 3, 2022 $ 0.011
+4.77%
$ 4,233 $ 25,095
Nov 2, 2022 $ 0.0105
-6.05%
$ 4,042 $ 35,443
Nov 1, 2022 $ 0.0112
-1.39%
$ 4,302 $ 32,775
Oct 31, 2022 $ 0.0113
-0.49%
$ 4,365 $ 34,002
Oct 30, 2022 $ 0.0114
-2.04%
$ 4,384 $ 35,140
Oct 29, 2022 $ 0.0116
-3.77%
$ 4,479 $ 61,028
Oct 28, 2022 $ 0.012
+4.95%
$ 4,614 $ 35,548
Oct 27, 2022 $ 0.0114
-1.12%
$ 4,399 $ 25,068
Oct 26, 2022 $ 0.0115
+9.35%
$ 4,447 $ 29,209
Oct 25, 2022 $ 0.011
+4.31%
$ 4,255 $ 29,981
Oct 24, 2022 $ 0.0106
-1.10%
$ 4,078 $ 27,467
Oct 23, 2022 $ 0.0107
-0.10%
$ 4,122 $ 32,435
Oct 22, 2022 $ 0.0107
-0.29%
$ 4,126 $ 260,252
Oct 21, 2022 $ 0.0107
+11.21%
$ 4,137 $ 20,866
Oct 20, 2022 $ 0.00965
-5.61%
$ 3,718 $ 28,042
Oct 19, 2022 $ 0.0103
+6.88%
$ 3,960 $ 26,519
Oct 18, 2022 $ 0.00933
-13.51%
$ 3,597 $ 27,492
Oct 17, 2022 $ 0.0108
+6.34%
$ 4,161 $ 31,397
Oct 16, 2022 $ 0.0102
+11.01%
$ 3,914 $ 26,407
Oct 15, 2022 $ 0.00915
-9.72%
$ 3,529 $ 29,118
Oct 14, 2022 $ 0.0111
+18.40%
$ 4,290 $ 8,338
Oct 13, 2022 $ 0.0094
-10.02%
$ 3,623 $ 21,878
Oct 12, 2022 $ 0.0104
-3.37%
$ 4,026 $ 24,622
Oct 11, 2022 $ 0.0108
+11.27%
$ 4,165 $ 26,214
Oct 10, 2022 $ 0.00972
-7.02%
$ 3,748 $ 20,449
Oct 9, 2022 $ 0.0105
+0.09%
$ 4,030 $ 19,431
Oct 8, 2022 $ 0.0104
-7.28%
$ 4,028 $ 23,722
Oct 7, 2022 $ 0.0113
-9.08%
$ 4,338 $ 26,852
Oct 6, 2022 $ 0.01
-9.99%
$ 3,871 $ 28,668
Oct 5, 2022 $ 0.0112
-0.93%
$ 4,302 $ 30,346
Oct 4, 2022 $ 0.0113
-1.23%
$ 4,343 $ 27,511
Oct 3, 2022 $ 0.0114
+10.08%
$ 4,400 $ 24,627
Oct 2, 2022 $ 0.0103
-25.87%
$ 3,975 $ 26,616
Oct 1, 2022 $ 0.0126
+6.68%
$ 4,865 $ 18,761
Sep 30, 2022 $ 0.0118
+12.67%
$ 4,561 $ 23,354
Sep 29, 2022 $ 0.0105
-15.51%
$ 4,048 $ 33,103
Sep 28, 2022 $ 0.0124
+27.92%
$ 4,791 $ 31,272
Sep 27, 2022 $ 0.00972
-6.46%
$ 3,747 $ 27,440
Sep 26, 2022 $ 0.0104
+12.12%
$ 4,001 $ 27,147
Sep 25, 2022 $ 0.00926
-16.72%
$ 3,568 $ 27,578
Sep 24, 2022 $ 0.0111
-2.05%
$ 4,282 $ 28,534