DYNAMITE Historical Data

DYNMT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0113
-3.16%
$4,375 $30,779
Sep 22, 2022 $0.0126
+41.09%
$4,867 $8,740
Sep 21, 2022 $0.00894
-2.29%
$-- $27,277
Sep 20, 2022 $0.00914
-22.51%
$3,524 $27,686
Sep 19, 2022 $0.0118
+9.42%
$4,551 $31,385
Sep 18, 2022 $0.0107
-18.07%
$4,129 $23,871
Sep 17, 2022 $0.0104
-4.30%
$4,021 $249,783
Sep 16, 2022 $0.0109
-11.21%
$4,199 $27,497
Sep 15, 2022 $0.0123
-0.75%
$4,729 $38,123
Sep 14, 2022 $0.0123
+1.90%
$4,748 $31,065
Sep 13, 2022 $0.0139
+18.27%
$5,367 $7,440
Sep 12, 2022 $0.0118
+12.45%
$4,535 $30,383
Sep 11, 2022 $0.0105
-12.25%
$4,034 $27,426
Sep 10, 2022 $0.0119
+2.59%
$4,599 $27,597
Sep 9, 2022 $0.0116
+8.41%
$4,482 $29,885
Sep 8, 2022 $0.0107
+10.62%
$4,134 $25,480
Sep 7, 2022 $0.0097
-2.60%
$3,740 $36,823
Sep 6, 2022 $0.00998
-4.82%
$3,848 $28,490
Sep 5, 2022 $0.0105
+0.19%
$4,050 $32,477
Sep 4, 2022 $0.0105
-18.39%
$4,039 $28,409
Sep 3, 2022 $0.0117
+12.21%
$4,508 $6,457
Sep 2, 2022 $0.0104
+1.93%
$4,012 $29,070
Sep 1, 2022 $0.0102
-18.67%
$3,937 $25,196
Aug 31, 2022 $0.0125
+1.97%
$4,836 $31,880
Aug 30, 2022 $0.0123
+0.35%
$4,746 $30,018
Aug 29, 2022 $0.0124
+14.62%
$4,783 $35,089
Aug 28, 2022 $0.0109
-9.14%
$4,185 $31,731
Aug 27, 2022 $0.012
+2.05%
$4,646 $33,612
Aug 26, 2022 $0.0118
-15.28%
$4,541 $33,797
Aug 25, 2022 $0.0139
+29.97%
$5,360 $30,137
Aug 24, 2022 $0.0107
-22.14%
$4,126 $32,585
Aug 23, 2022 $0.0138
+19.10%
$5,311 $35,147
Aug 22, 2022 $0.0117
-23.23%
$4,509 $39,290
Aug 21, 2022 $0.0152
+59.78%
$5,875 $26,603
Aug 20, 2022 $0.00953
-31.84%
$3,676 $31,620
Aug 19, 2022 $0.014
+11.35%
$5,395 $33,099
Aug 18, 2022 $0.0126
+16.33%
$4,849 $47,587
Aug 17, 2022 $0.0106
-18.62%
$4,092 $33,985
Aug 16, 2022 $0.018
+2.07%
$6,944 $36,120
Aug 15, 2022 $0.0177
+150.52%
$6,806 $46,168
Aug 14, 2022 $0.00705
-51.51%
$2,719 $41,231
Aug 13, 2022 $0.0145
-2.27%
$5,606 $33,753
Aug 12, 2022 $0.0149
-19.01%
$5,731 $200,941
Aug 11, 2022 $0.0184
-2.89%
$7,076 $34,717
Aug 10, 2022 $0.0188
+16.66%
$7,246 $34,537
Aug 9, 2022 $0.0156
-4.35%
$6,011 $33,260
Aug 8, 2022 $0.0163
-6.86%
$6,284 $36,776
Aug 7, 2022 $0.0175
+15.88%
$6,746 $28,106
Aug 6, 2022 $0.0151
-0.71%
$5,827 $41,908
Aug 5, 2022 $0.0151
-3.57%
$5,825 $28,647