DYNAMITE Historical Data

DYNMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0157
+152.00%
$6,046 $31,049
Aug 3, 2022 $0.00623
-2.43%
$2,401 $58,793
Aug 2, 2022 $0.00638
-45.30%
$2,459 $29,319
Aug 1, 2022 $0.0116
+87.84%
$4,488 $68,610
Jul 31, 2022 $0.00614
-60.07%
$2,366 $47,512
Jul 30, 2022 $0.0155
+2.83%
$5,968 $25,640
Jul 29, 2022 $0.0151
+3.69%
$5,840 $40,847
Jul 28, 2022 $0.0146
+6.46%
$5,626 $34,767
Jul 27, 2022 $0.0137
+9.26%
$5,289 $39,002
Jul 26, 2022 $0.0125
-3.01%
$4,824 $32,055
Jul 25, 2022 $0.0129
-15.28%
$4,982 $29,236
Jul 24, 2022 $0.0153
+8.24%
$5,893 $37,000
Jul 23, 2022 $0.0141
-2.42%
$5,440 $32,471
Jul 22, 2022 $0.0144
+6.27%
$5,567 $35,131
Jul 21, 2022 $0.0136
+11.90%
$5,239 $37,648
Jul 20, 2022 $0.0122
-10.47%
$4,703 $33,572
Jul 19, 2022 $0.0136
+0.95%
$5,251 $24,854
Jul 18, 2022 $0.0134
-0.39%
$5,174 $33,492
Jul 17, 2022 $0.0135
-10.13%
$5,219 $27,499
Jul 16, 2022 $0.0151
+10.79%
$5,815 $25,973
Jul 15, 2022 $0.0136
-3.08%
$5,252 $23,359
Jul 14, 2022 $0.0141
+25.04%
$5,424 $30,338
Jul 13, 2022 $0.0115
+1.73%
$4,431 $29,753
Jul 12, 2022 $0.0113
-15.05%
$4,359 $27,982
Jul 11, 2022 $0.0133
+12.03%
$5,133 $32,724
Jul 10, 2022 $0.0119
+2.75%
$4,588 $25,959
Jul 9, 2022 $0.0116
-20.05%
$4,463 $50,739
Jul 8, 2022 $0.0146
+5.71%
$5,624 $30,686
Jul 7, 2022 $0.0138
+6.01%
$5,326 $27,728
Jul 6, 2022 $0.013
+1.27%
$5,027 $30,078
Jul 5, 2022 $0.0129
-13.57%
$4,966 $25,726
Jul 4, 2022 $0.0149
+24.59%
$5,754 $21,280
Jul 3, 2022 $0.012
+18.49%
$4,618 $20,403
Jul 2, 2022 $0.0101
-20.43%
$3,898 $24,452
Jul 1, 2022 $0.0128
-5.81%
$4,929 $24,155
Jun 30, 2022 $0.0135
+23.10%
$5,191 $23,456
Jun 29, 2022 $0.0109
-8.53%
$4,211 $27,353
Jun 28, 2022 $0.0119
+5.50%
$4,600 $24,225
Jun 27, 2022 $0.0113
-11.70%
$4,360 $22,548
Jun 26, 2022 $0.0128
+0.58%
$4,941 $32,087
Jun 25, 2022 $0.0127
+8.38%
$4,910 $20,808
Jun 24, 2022 $0.0118
+3.54%
$4,545 $23,967
Jun 23, 2022 $0.0114
+8.65%
$4,390 $30,156
Jun 22, 2022 $0.0105
-3.37%
$4,043 $24,821
Jun 21, 2022 $0.0108
-2.37%
$4,172 $29,615
Jun 20, 2022 $0.0111
+1.82%
$4,277 $26,195
Jun 19, 2022 $0.0109
+7.18%
$4,196 $32,962
Jun 18, 2022 $0.0102
-5.90%
$3,915 $24,659
Jun 17, 2022 $0.0108
+1.85%
$4,162 $27,695
Jun 16, 2022 $0.0106
-7.87%
$4,084 $23,424