Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.0115
-15.98%
$4,419 $30,554
Jun 14, 2022 $0.0137
-0.07%
$5,280 $23,714
Jun 13, 2022 $0.0137
-8.44%
$5,278 $25,415
Jun 12, 2022 $0.015
-1.78%
$5,786 $25,573
Jun 11, 2022 $0.0153
-13.08%
$5,889 $29,754
Jun 10, 2022 $0.0176
+0.19%
$6,772 $38,213
Jun 9, 2022 $0.0175
-3.23%
$6,760 $39,255
Jun 8, 2022 $0.0181
-3.50%
$6,987 $43,478
Jun 7, 2022 $0.0188
-7.06%
$7,246 $34,759
Jun 6, 2022 $0.0202
-0.98%
$7,797 $26,724
Jun 5, 2022 $0.0204
+2.03%
$7,876 $35,220
Jun 4, 2022 $0.02
-0.56%
$7,713 $35,872
Jun 3, 2022 $0.0201
-12.90%
$7,752 $40,659
Jun 2, 2022 $0.0231
-1.13%
$8,902 $41,158
Jun 1, 2022 $0.0234
+5.73%
$9,017 $35,697
May 31, 2022 $0.0222
-1.15%
$8,542 $42,375
May 30, 2022 $0.0224
-0.71%
$8,633 $42,698
May 29, 2022 $0.0225
-1.78%
$8,692 $28,312
May 28, 2022 $0.023
-5.75%
$8,857 $48,588
May 27, 2022 $0.0244
+2.76%
$9,397 $32,919
May 26, 2022 $0.0238
-13.03%
$9,165 $32,730
May 25, 2022 $0.0273
+5.38%
$10,539 $46,371
May 24, 2022 $0.0259
+0.19%
$9,997 $51,415
May 23, 2022 $0.0259
-5.16%
$9,982 $48,501
May 22, 2022 $0.0273
-1.14%
$10,533 $36,497
May 21, 2022 $0.0276
+2.26%
$10,658 $29,139
May 20, 2022 $0.027
-4.36%
$10,420 $38,302
May 19, 2022 $0.0283
+8.20%
$10,905 $41,445
May 18, 2022 $0.0261
-7.70%
$10,070 $32,349
May 17, 2022 $0.0288
+4.40%
$11,108 $27,432
May 16, 2022 $0.0276
-5.44%
$10,644 $41,877
May 15, 2022 $0.0292
+4.71%
$11,256 $41,216
May 14, 2022 $0.0279
+1.38%
$10,742 $41,804
May 13, 2022 $0.0275
+5.43%
$10,592 $34,901
May 12, 2022 $0.0262
-3.82%
$10,083 $44,485
May 11, 2022 $0.0272
-14.00%
$10,497 $45,132
May 10, 2022 $0.0316
+2.84%
$12,189 $49,780
May 9, 2022 $0.0307
-10.69%
$11,845 $52,693
May 8, 2022 $0.0344
-2.94%
$13,259 $51,508
May 7, 2022 $0.0355
+0.42%
$13,673 $49,490
May 6, 2022 $0.0353
-5.75%
$13,629 $58,594
May 5, 2022 $0.0375
-5.10%
$14,459 $57,408
May 4, 2022 $0.0395
+12.08%
$15,235 $55,405
May 3, 2022 $0.0353
-0.25%
$13,593 $46,241
May 2, 2022 $0.0353
-3.27%
$13,629 $69,048
May 1, 2022 $0.0365
+6.45%
$14,089 $45,922
Apr 30, 2022 $0.0343
-7.05%
$13,232 $61,787
Apr 29, 2022 $0.0369
-6.15%
$14,230 $57,063
Apr 28, 2022 $0.0393
-0.13%
$15,148 $62,149
Apr 27, 2022 $0.0394
+61.74%
$15,201 $56,340