Coinranking
DYNAMITE Historical Data
DYNMT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2022 | $0.0115 | -15.98% | ||
| Jun 14, 2022 | $0.0137 | -0.07% | ||
| Jun 13, 2022 | $0.0137 | -8.44% | ||
| Jun 12, 2022 | $0.015 | -1.78% | ||
| Jun 11, 2022 | $0.0153 | -13.08% | ||
| Jun 10, 2022 | $0.0176 | +0.19% | ||
| Jun 9, 2022 | $0.0175 | -3.23% | ||
| Jun 8, 2022 | $0.0181 | -3.50% | ||
| Jun 7, 2022 | $0.0188 | -7.06% | ||
| Jun 6, 2022 | $0.0202 | -0.98% | ||
| Jun 5, 2022 | $0.0204 | +2.03% | ||
| Jun 4, 2022 | $0.02 | -0.56% | ||
| Jun 3, 2022 | $0.0201 | -12.90% | ||
| Jun 2, 2022 | $0.0231 | -1.13% | ||
| Jun 1, 2022 | $0.0234 | +5.73% | ||
| May 31, 2022 | $0.0222 | -1.15% | ||
| May 30, 2022 | $0.0224 | -0.71% | ||
| May 29, 2022 | $0.0225 | -1.78% | ||
| May 28, 2022 | $0.023 | -5.75% | ||
| May 27, 2022 | $0.0244 | +2.76% | ||
| May 26, 2022 | $0.0238 | -13.03% | ||
| May 25, 2022 | $0.0273 | +5.38% | ||
| May 24, 2022 | $0.0259 | +0.19% | ||
| May 23, 2022 | $0.0259 | -5.16% | ||
| May 22, 2022 | $0.0273 | -1.14% | ||
| May 21, 2022 | $0.0276 | +2.26% | ||
| May 20, 2022 | $0.027 | -4.36% | ||
| May 19, 2022 | $0.0283 | +8.20% | ||
| May 18, 2022 | $0.0261 | -7.70% | ||
| May 17, 2022 | $0.0288 | +4.40% | ||
| May 16, 2022 | $0.0276 | -5.44% | ||
| May 15, 2022 | $0.0292 | +4.71% | ||
| May 14, 2022 | $0.0279 | +1.38% | ||
| May 13, 2022 | $0.0275 | +5.43% | ||
| May 12, 2022 | $0.0262 | -3.82% | ||
| May 11, 2022 | $0.0272 | -14.00% | ||
| May 10, 2022 | $0.0316 | +2.84% | ||
| May 9, 2022 | $0.0307 | -10.69% | ||
| May 8, 2022 | $0.0344 | -2.94% | ||
| May 7, 2022 | $0.0355 | +0.42% | ||
| May 6, 2022 | $0.0353 | -5.75% | ||
| May 5, 2022 | $0.0375 | -5.10% | ||
| May 4, 2022 | $0.0395 | +12.08% | ||
| May 3, 2022 | $0.0353 | -0.25% | ||
| May 2, 2022 | $0.0353 | -3.27% | ||
| May 1, 2022 | $0.0365 | +6.45% | ||
| Apr 30, 2022 | $0.0343 | -7.05% | ||
| Apr 29, 2022 | $0.0369 | -6.15% | ||
| Apr 28, 2022 | $0.0393 | -0.13% | ||
| Apr 27, 2022 | $0.0394 | +61.74% | ||