Coinranking
DYNAMITE Historical Data
DYNMT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2022 | $0.0262 | -2.75% | ||
| Apr 25, 2022 | $0.0266 | +2.53% | ||
| Apr 24, 2022 | $0.026 | -0.21% | ||
| Apr 23, 2022 | $0.0261 | -10.68% | ||
| Apr 22, 2022 | $0.0292 | -5.04% | ||
| Apr 21, 2022 | $0.0307 | +10.31% | ||
| Apr 20, 2022 | $0.0279 | -17.31% | ||
| Apr 19, 2022 | $0.0337 | +18.73% | ||
| Apr 18, 2022 | $0.0284 | +4.38% | ||
| Apr 17, 2022 | $0.0272 | -28.84% | ||
| Apr 16, 2022 | $0.0382 | +2.81% | ||
| Apr 15, 2022 | $0.0372 | -3.41% | ||
| Apr 14, 2022 | $0.0386 | +7.13% | ||
| Apr 13, 2022 | $0.036 | -0.94% | ||
| Apr 12, 2022 | $0.0363 | -3.98% | ||
| Apr 11, 2022 | $0.0388 | -2.81% | ||
| Apr 10, 2022 | $0.04 | -0.04% | ||
| Apr 9, 2022 | $0.04 | -1.19% | ||
| Apr 8, 2022 | $0.0405 | +8.73% | ||
| Apr 7, 2022 | $0.0373 | -5.25% | ||
| Apr 6, 2022 | $0.0394 | -7.32% | ||
| Apr 5, 2022 | $0.0427 | -0.76% | ||
| Apr 4, 2022 | $0.043 | -2.61% | ||
| Apr 3, 2022 | $0.0441 | +10.91% | ||
| Apr 2, 2022 | $0.0398 | +5.14% | ||
| Apr 1, 2022 | $0.0379 | +2.59% | ||
| Mar 31, 2022 | $0.0369 | -2.69% | ||
| Mar 30, 2022 | $0.0379 | -13.48% | ||
| Mar 29, 2022 | $0.0438 | +9.48% | ||
| Mar 28, 2022 | $0.0401 | +9.45% | ||
| Mar 27, 2022 | $0.0367 | +5.89% | ||
| Mar 26, 2022 | $0.0347 | -15.65% | ||
| Mar 25, 2022 | $0.0411 | +8.38% | ||
| Mar 24, 2022 | $0.0379 | -4.59% | ||
| Mar 23, 2022 | $0.0397 | +14.60% | ||
| Mar 22, 2022 | $0.0346 | -9.22% | ||
| Mar 21, 2022 | $0.0382 | -2.39% | ||
| Mar 20, 2022 | $0.0391 | +3.94% | ||
| Mar 19, 2022 | $0.0376 | -2.52% | ||
| Mar 18, 2022 | $0.0386 | +3.73% | ||
| Mar 17, 2022 | $0.0372 | +10.16% | ||
| Mar 16, 2022 | $0.0338 | +5.31% | ||
| Mar 15, 2022 | $0.0321 | -7.46% | ||
| Mar 14, 2022 | $0.0347 | +13.45% | ||
| Mar 13, 2022 | $0.0306 | -8.54% | ||
| Mar 12, 2022 | $0.0334 | -7.27% | ||
| Mar 11, 2022 | $0.0361 | +3.31% | ||
| Mar 10, 2022 | $0.0349 | -15.92% | ||
| Mar 9, 2022 | $0.0415 | +37.95% | ||
| Mar 8, 2022 | $0.0301 | -4.20% | ||