DYNAMITE Historical Data

DYNMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0314
-26.36%
$12,160 $43,586
Mar 6, 2022 $0.0427
+28.58%
$16,508 $47,956
Mar 5, 2022 $0.0332
+6.86%
$12,845 $53,141
Mar 4, 2022 $0.0311
-22.54%
$12,016 $61,806
Mar 3, 2022 $0.0401
+10.99%
$15,516 $59,894
Mar 2, 2022 $0.0361
-9.16%
$13,980 $60,832
Mar 1, 2022 $0.0398
-5.87%
$15,392 $68,525
Feb 28, 2022 $0.0423
+38.81%
$16,358 $64,253
Feb 27, 2022 $0.0304
-37.75%
$11,783 $57,600
Feb 26, 2022 $0.0488
+17.65%
$18,891 $55,495
Feb 25, 2022 $0.0415
-15.70%
$16,057 $63,648
Feb 24, 2022 $0.0492
+8.59%
$19,036 $61,101
Feb 23, 2022 $0.0453
-9.80%
$17,538 $48,934
Feb 22, 2022 $0.0502
+12.00%
$19,446 $49,468
Feb 21, 2022 $0.0448
+9.34%
$17,347 $73,079
Feb 20, 2022 $0.0414
+0.89%
$16,015 $51,536
Feb 19, 2022 $0.041
-12.67%
$15,861 $55,722
Feb 18, 2022 $0.0469
+14.02%
$18,159 $75,635
Feb 17, 2022 $0.0411
+19.44%
$15,924 $57,912
Feb 16, 2022 $0.0344
-37.85%
$13,328 $70,782
Feb 15, 2022 $0.0555
+32.92%
$21,508 $77,517
Feb 14, 2022 $0.0418
-17.27%
$16,182 $49,920
Feb 13, 2022 $0.0505
-10.95%
$19,562 $56,903
Feb 12, 2022 $0.0566
+4.83%
$21,929 $65,405
Feb 11, 2022 $0.0539
+12.41%
$20,877 $63,476
Feb 10, 2022 $0.048
-11.47%
$18,609 $64,923
Feb 9, 2022 $0.0543
+12.76%
$21,019 $72,612
Feb 8, 2022 $0.0481
-12.02%
$18,644 $76,995
Feb 7, 2022 $0.0547
+26.69%
$21,189 $64,268
Feb 6, 2022 $0.0432
+21.66%
$16,720 $56,883
Feb 5, 2022 $0.0369
-11.48%
$14,279 $47,850
Feb 4, 2022 $0.0528
+51.91%
$20,454 $50,153
Feb 3, 2022 $0.0347
+5.33%
$13,456 $41,074
Feb 2, 2022 $0.033
-19.14%
$12,772 $66,190
Feb 1, 2022 $0.0408
+8.39%
$15,792 $52,896
Jan 31, 2022 $0.0376
+17.02%
$14,745 $68,577
Jan 30, 2022 $0.0321
-17.98%
$12,598 $56,636
Jan 29, 2022 $0.0392
-13.88%
$15,390 $56,303
Jan 28, 2022 $0.0455
+23.22%
$17,873 $51,799
Jan 27, 2022 $0.0369
-18.31%
$14,576 $53,235
Jan 26, 2022 $0.0452
-28.48%
$17,877 $45,543
Jan 25, 2022 $0.0632
-8.51%
$25,017 $52,375
Jan 24, 2022 $0.0692
-0.06%
$27,368 $55,221
Jan 23, 2022 $0.0693
+8.74%
$27,402 $47,666
Jan 22, 2022 $0.0637
-14.34%
$25,196 $53,532
Jan 21, 2022 $0.0743
-18.81%
$29,409 $50,746
Jan 20, 2022 $0.0916
-14.08%
$36,257 $72,747
Jan 19, 2022 $0.107
+4.50%
$42,424 $82,005
Jan 18, 2022 $0.103
-20.02%
$40,644 $110,182
Jan 17, 2022 $0.128
+25.56%
$50,837 $55,709