Coinranking
DYNAMITE Historical Data
DYNMT
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 8, 2021 | $0.767 | -18.94% | ||
| May 7, 2021 | $0.946 | +25.98% | ||
| May 6, 2021 | $0.751 | -2.07% | ||
| May 5, 2021 | $0.767 | +0.78% | ||
| May 4, 2021 | $0.762 | -2.40% | ||
| May 3, 2021 | $0.781 | -7.80% | ||
| May 2, 2021 | $0.847 | +28.84% | ||
| May 1, 2021 | $0.657 | -33.97% | ||
| Apr 30, 2021 | $0.995 | +40.43% | ||
| Apr 29, 2021 | $0.709 | +27.37% | ||
| Apr 28, 2021 | $0.556 | -24.89% | ||
| Apr 27, 2021 | $0.751 | -9.97% | ||
| Apr 26, 2021 | $0.833 | -1.26% | ||
| Apr 25, 2021 | $0.844 | +79.25% | ||
| Apr 24, 2021 | $0.472 | +6.05% | ||
| Apr 23, 2021 | $0.454 | -18.55% | ||
| Apr 22, 2021 | $0.558 | +15.12% | ||
| Apr 21, 2021 | $0.485 | -5.66% | ||
| Apr 20, 2021 | $0.514 | +3.07% | ||
| Apr 19, 2021 | $0.499 | -27.26% | ||
| Apr 18, 2021 | $0.686 | -6.79% | ||
| Apr 17, 2021 | $0.736 | -13.77% | ||
| Apr 16, 2021 | $0.854 | +29.00% | ||
| Apr 15, 2021 | $0.662 | -21.42% | ||
| Apr 14, 2021 | $0.842 | +18.04% | ||
| Apr 13, 2021 | $0.713 | -18.87% | ||
| Apr 12, 2021 | $0.879 | -1.13% | ||
| Apr 11, 2021 | $0.889 | -1.96% | ||
| Apr 10, 2021 | $0.906 | +41.53% | ||
| Apr 9, 2021 | $0.64 | -8.43% | ||
| Apr 8, 2021 | $0.699 | +27.52% | ||
| Apr 7, 2021 | $0.549 | +9.28% | ||
| Apr 6, 2021 | $0.502 | -22.97% | ||
| Apr 5, 2021 | $0.651 | +59.40% | ||
| Apr 4, 2021 | $0.409 | +17.53% | ||
| Apr 3, 2021 | $0.348 | -8.81% | ||
| Apr 2, 2021 | $0.382 | +0.97% | ||
| Apr 1, 2021 | $0.378 | -19.06% | ||
| Mar 30, 2021 | $0.38 | -7.79% | ||
| Mar 29, 2021 | $0.412 | +15.45% | ||
| Mar 28, 2021 | $0.357 | -0.62% | ||
| Mar 27, 2021 | $0.359 | -12.26% | ||
| Mar 26, 2021 | $0.409 | +10.94% | ||
| Mar 25, 2021 | $0.367 | -1.32% | ||
| Mar 24, 2021 | $0.372 | -1.68% | ||
| Mar 23, 2021 | $0.378 | -8.10% | ||
| Mar 22, 2021 | $0.412 | -10.23% | ||
| Mar 21, 2021 | $0.459 | -12.89% | ||
| Mar 20, 2021 | $0.528 | +32.80% | ||
| Mar 19, 2021 | $0.398 | +12.41% | ||