Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.358
-30.75%
$-- $24,870
Mar 17, 2021 $0.517
+42.83%
$-- $31,251
Mar 16, 2021 $0.361
+19.62%
$-- $86,018
Mar 15, 2021 $0.303
-17.94%
$-- $91,720
Mar 14, 2021 $0.38
+0.38%
$-- $91,291
Mar 13, 2021 $0.379
-9.55%
$-- $103,927
Mar 12, 2021 $0.419
-6.80%
$-- $129,702
Mar 11, 2021 $0.45
+10.65%
$-- $75,389
Mar 10, 2021 $0.407
+17.52%
$-- $69,544
Mar 9, 2021 $0.346
-11.17%
$-- $93,830
Mar 8, 2021 $0.389
+24.12%
$-- $77,455
Mar 7, 2021 $0.299
-31.84%
$-- $51,306
Mar 6, 2021 $0.439
+13.37%
$-- $64,484
Mar 5, 2021 $0.387
+7.88%
$-- $63,996
Mar 4, 2021 $0.358
-23.42%
$-- $80,878
Mar 3, 2021 $0.469
+34.32%
$-- $66,646
Mar 2, 2021 $0.348
+12.89%
$-- $49,936
Mar 1, 2021 $0.309
+25.56%
$-- $67,679
Feb 28, 2021 $0.246
+23.50%
$-- $84,773
Feb 27, 2021 $0.199
-39.35%
$-- $39,315
Feb 26, 2021 $0.328
-2.40%
$-- $114,359
Feb 25, 2021 $0.336
+11.18%
$-- $104,589
Feb 24, 2021 $0.302
+25.79%
$-- $83,420
Feb 23, 2021 $0.24
+3.82%
$-- $163,665
Feb 22, 2021 $0.231
-22.96%
$-- $158,832
Feb 21, 2021 $0.295
-8.43%
$-- $119,672
Feb 20, 2021 $0.322
+9.38%
$-- $89,515
Feb 19, 2021 $0.289
+16.22%
$-- $91,291
Feb 18, 2021 $0.248
+33.70%
$-- $87,588
Feb 17, 2021 $0.186
-23.71%
$-- $56,737
Feb 16, 2021 $0.243
+1.07%
$-- $38,295
Feb 15, 2021 $0.241
-11.94%
$-- $74,425
Feb 14, 2021 $0.275
+4.13%
$-- $71,998
Feb 13, 2021 $0.263
+2.23%
$-- $92,288
Feb 12, 2021 $0.257
+28.20%
$-- $75,320
Feb 11, 2021 $0.2
-12.82%
$-- $93,331
Feb 10, 2021 $0.23
+25.73%
$-- $84,856
Feb 9, 2021 $0.183
-30.52%
$-- $104,924
Feb 8, 2021 $0.263
+15.79%
$-- $112,100
Feb 7, 2021 $0.226
-14.28%
$-- $87,613
Feb 6, 2021 $0.264
+11.45%
$-- $83,466
Feb 5, 2021 $0.237
+7.12%
$-- $63,468
Feb 4, 2021 $0.221
+2.85%
$-- $83,562
Feb 3, 2021 $0.215
+6.38%
$-- $84,615
Feb 2, 2021 $0.202
+9.63%
$-- $73,645
Feb 1, 2021 $0.184
+11.80%
$-- $61,965
Jan 30, 2021 $0.186
+1.76%
$-- $36,865
Jan 29, 2021 $0.184
+3.13%
$-- $79,790
Jan 28, 2021 $0.179
-6.33%
$-- $53,905
Jan 27, 2021 $0.191
-4.38%
$-- $34,415