DYNAMITE Historical Data

DYNMT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.199
+3.03%
$-- $43,183
Jan 24, 2021 $0.214
+19.98%
$-- $43,716
Jan 23, 2021 $0.178
-10.25%
$-- $52,899
Jan 22, 2021 $0.199
+10.55%
$-- $74,226
Jan 21, 2021 $0.179
-10.71%
$-- $74,879
Jan 20, 2021 $0.201
+16.30%
$-- $55,304
Jan 19, 2021 $0.173
-6.14%
$-- $55,405
Jan 18, 2021 $0.185
-1.50%
$-- $38,806
Jan 17, 2021 $0.187
+15.86%
$-- $57,200
Jan 16, 2021 $0.154
+1.19%
$-- $37,363
Jan 15, 2021 $0.152
-2.65%
$-- $68,520
Jan 14, 2021 $0.156
+29.70%
$-- $37,649
Jan 13, 2021 $0.134
-15.19%
$-- $27,875
Jan 12, 2021 $0.158
+3.22%
$-- $23,077
Jan 11, 2021 $0.14
-15.27%
$-- $125,128
Jan 10, 2021 $0.157
+0.18%
$-- $66,461
Jan 9, 2021 $0.157
+2.12%
$-- $67,393
Jan 8, 2021 $0.165
+15.44%
$-- $82,641
Jan 7, 2021 $0.143
-11.68%
$-- $70,728
Jan 6, 2021 $0.161
+12.98%
$-- $43,015
Jan 5, 2021 $0.143
+7.98%
$-- $49,147
Jan 4, 2021 $0.13
+1.28%
$-- $63,443
Jan 3, 2021 $0.128
-19.09%
$-- $61,981
Jan 2, 2021 $0.158
+18.71%
$-- $95,142
Jan 1, 2021 $0.133
-0.49%
$-- $46,296
Dec 31, 2020 $0.134
-21.80%
$-- $54,153
Dec 30, 2020 $0.171
+18.31%
$-- $60,782
Dec 29, 2020 $0.135
-6.58%
$-- $47,991
Dec 28, 2020 $0.13
-20.48%
$-- $47,611
Dec 27, 2020 $0.154
-5.34%
$-- $99,445
Dec 26, 2020 $0.166
+6.77%
$-- $76,859
Dec 25, 2020 $0.157
+0.15%
$-- $43,176
Dec 24, 2020 $0.15
-8.48%
$-- $49,356
Dec 23, 2020 $0.166
+0.86%
$-- $87,035
Dec 22, 2020 $0.166
-3.07%
$-- $112,629
Dec 21, 2020 $0.179
+9.75%
$-- $100,297
Dec 20, 2020 $0.161
+1.90%
$-- $38,441
Dec 19, 2020 $0.165
+6.31%
$-- $47,816
Dec 18, 2020 $0.155
+0.92%
$-- $26,282
Dec 17, 2020 $0.137
-23.86%
$-- $57,612
Dec 16, 2020 $0.175
+7.67%
$-- $70,527
Dec 15, 2020 $0.161
+0.00%
$-- $44,714
Dec 14, 2020 $0.164
-3.72%
$-- $38,406
Dec 13, 2020 $0.156
-1.05%
$-- $64,535
Dec 12, 2020 $0.152
-2.41%
$-- $48,365
Dec 11, 2020 $0.153
+9.27%
$-- $67,913
Dec 10, 2020 $0.144
-1.16%
$-- $36,395
Dec 9, 2020 $0.148
+5.83%
$-- $51,585
Dec 8, 2020 $0.146
-6.73%
$-- $61,912
Dec 7, 2020 $0.158
-6.20%
$-- $65,091