DYNAMITE Historical Data

DYNMT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.178
+2.16%
$-- $29,360
Dec 5, 2020 $0.167
+11.68%
$-- $49,175
Dec 4, 2020 $0.147
-8.03%
$-- $50,316
Dec 3, 2020 $0.176
+1.54%
$-- $21,497
Dec 2, 2020 $0.179
+11.53%
$-- $22,667
Dec 1, 2020 $0.155
-26.98%
$-- $26,278
Nov 30, 2020 $0.203
+20.45%
$-- $71,627
Nov 29, 2020 $0.168
+7.87%
$-- $58,780
Nov 28, 2020 $0.156
-6.57%
$-- $52,552
Nov 27, 2020 $0.167
+8.26%
$-- $85,463
Nov 26, 2020 $0.154
-7.03%
$-- $129,731
Nov 25, 2020 $0.166
-1.93%
$-- $74,340
Nov 24, 2020 $0.169
-7.94%
$-- $97,299
Nov 23, 2020 $0.183
+2.09%
$-- $104,406
Nov 22, 2020 $0.18
+0.48%
$-- $85,924
Nov 21, 2020 $0.179
+0.61%
$-- $97,903
Nov 20, 2020 $0.178
+3.46%
$-- $94,344
Nov 19, 2020 $0.172
+4.05%
$-- $118,280
Nov 18, 2020 $0.165
+0.63%
$-- $127,948
Nov 17, 2020 $0.164
+4.74%
$-- $114,643
Nov 16, 2020 $0.157
-12.63%
$-- $83,812
Nov 15, 2020 $0.179
+28.94%
$-- $46,800
Nov 14, 2020 $0.139
+3.27%
$-- $43,582
Nov 13, 2020 $0.135
-5.75%
$-- $82,416
Nov 12, 2020 $0.143
+2.24%
$-- $46,567
Nov 11, 2020 $0.14
-4.53%
$-- $40,432
Nov 10, 2020 $0.146
-3.52%
$-- $49,132
Nov 9, 2020 $0.152
+8.07%
$-- $35,986
Nov 8, 2020 $0.141
-4.82%
$-- $14,074
Nov 7, 2020 $0.148
+9.29%
$-- $65,252
Nov 6, 2020 $0.135
-33.49%
$-- $58,467
Nov 5, 2020 $0.203
+2.79%
$-- $11,082
Nov 4, 2020 $0.198
-1.24%
$-- $13,176
Nov 3, 2020 $0.2
+1.38%
$-- $15,705
Nov 2, 2020 $0.197
+1.15%
$-- $15,876
Nov 1, 2020 $0.195
+3.15%
$-- $15,027
Oct 31, 2020 $0.189
+13.75%
$-- $41,196
Oct 30, 2020 $0.166
+5.36%
$-- $36,288
Oct 29, 2020 $0.157
-4.18%
$-- $38,008
Oct 28, 2020 $0.164
-16.85%
$-- $40,295
Oct 27, 2020 $0.198
+37.79%
$-- $29,952
Oct 26, 2020 $0.144
-17.99%
$-- $47,419
Oct 25, 2020 $0.175
+3.84%
$-- $55,135
Oct 24, 2020 $0.169
-7.40%
$-- $56,035
Oct 23, 2020 $0.182
+4.46%
$-- $64,941
Oct 22, 2020 $0.174
-6.67%
$-- $71,994
Oct 21, 2020 $0.187
-14.97%
$-- $89,473
Oct 20, 2020 $0.22
-11.80%
$-- $34,389
Oct 19, 2020 $0.25
-2.70%
$-- $28,407
Oct 18, 2020 $0.257
-9.86%
$-- $21,002