Coinranking
DYNAMITE Historical Data
DYNMT
Page 4
| Date | | |
|---|---|---|
| Jul 4, 2024 | $ 0.00237 | +14.13% |
| Jul 3, 2024 | $ 0.00208 | -5.11% |
| Jul 2, 2024 | $ 0.00219 | +2.56% |
| Jul 1, 2024 | $ 0.00213 | -31.99% |
| Jun 30, 2024 | $ 0.00314 | +45.27% |
| Jun 29, 2024 | $ 0.00216 | +1.50% |
| Jun 28, 2024 | $ 0.00213 | -3.57% |
| Jun 27, 2024 | $ 0.00221 | +3.93% |
| Jun 26, 2024 | $ 0.00212 | -31.32% |
| Jun 25, 2024 | $ 0.00309 | +48.69% |
| Jun 24, 2024 | $ 0.00208 | -5.01% |
| Jun 23, 2024 | $ 0.00219 | -0.60% |
| Jun 22, 2024 | $ 0.0022 | +0.99% |
| Jun 21, 2024 | $ 0.00218 | -32.76% |
| Jun 20, 2024 | $ 0.00324 | -0.11% |
| Jun 19, 2024 | $ 0.00325 | -0.28% |
| Jun 18, 2024 | $ 0.00326 | +47.11% |
| Jun 17, 2024 | $ 0.00221 | -1.55% |
| Jun 16, 2024 | $ 0.00225 | -32.19% |
| Jun 15, 2024 | $ 0.00331 | +0.29% |
| Jun 14, 2024 | $ 0.0033 | -1.13% |
| Jun 13, 2024 | $ 0.00334 | -2.15% |
| Jun 12, 2024 | $ 0.00341 | +52.40% |
| Jun 11, 2024 | $ 0.00224 | -4.58% |
| Jun 10, 2024 | $ 0.00235 | +2.18% |
| Jun 9, 2024 | $ 0.0023 | +0.69% |
| Jun 8, 2024 | $ 0.00228 | -2.99% |
| Jun 7, 2024 | $ 0.00235 | -33.44% |
| Jun 6, 2024 | $ 0.00354 | -0.49% |
| Jun 5, 2024 | $ 0.00356 | +0.81% |
| Jun 4, 2024 | $ 0.00353 | +2.57% |
| Jun 3, 2024 | $ 0.00344 | +46.76% |
| Jun 2, 2024 | $ 0.00235 | -3.89% |
| Jun 1, 2024 | $ 0.00244 | +1.39% |
| May 31, 2024 | $ 0.00241 | +2.07% |
| May 30, 2024 | $ 0.00236 | +1.11% |
| May 29, 2024 | $ 0.00234 | -3.51% |
| May 28, 2024 | $ 0.00242 | -2.86% |
| May 27, 2024 | $ 0.00249 | +5.10% |
| May 26, 2024 | $ 0.00237 | -1.13% |
| May 25, 2024 | $ 0.0024 | +3.86% |
| May 24, 2024 | $ 0.00231 | -1.32% |
| May 23, 2024 | $ 0.00234 | +0.78% |
| May 22, 2024 | $ 0.00232 | -4.41% |
| May 21, 2024 | $ 0.00243 | +4.83% |
| May 20, 2024 | $ 0.00269 | -19.63% |
| May 19, 2024 | $ 0.00369 | +15.72% |
| May 18, 2024 | $ 0.00319 | -0.13% |
| May 17, 2024 | $ 0.00319 | -2.11% |
| May 16, 2024 | $ 0.00326 | -8.21% |