DYNAMITE Historical Data

DYNMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00237
+14.13%
$ 1,612 $ 74,614
Jul 3, 2024 $ 0.00208
-5.11%
$ 1,411 $ 47,124
Jul 2, 2024 $ 0.00219
+2.56%
$ 1,487 $ 38,555
Jul 1, 2024 $ 0.00213
-31.99%
$ 1,450 $ 51,357
Jun 30, 2024 $ 0.00314
+45.27%
$ 2,134 $ 25,005
Jun 29, 2024 $ 0.00216
+1.50%
$ 1,468 $ 48,549
Jun 28, 2024 $ 0.00213
-3.57%
$ 1,446 $ 50,050
Jun 27, 2024 $ 0.00221
+3.93%
$ 1,499 $ 54,710
Jun 26, 2024 $ 0.00212
-31.32%
$ 1,442 $ 52,613
Jun 25, 2024 $ 0.00309
+48.69%
$ 2,100 $ 24,862
Jun 24, 2024 $ 0.00208
-5.01%
$ 1,414 $ 53,313
Jun 23, 2024 $ 0.00219
-0.60%
$ 1,487 $ 67,048
Jun 22, 2024 $ 0.0022
+0.99%
$ 1,497 $ 48,763
Jun 21, 2024 $ 0.00218
-32.76%
$ 1,482 $ 61,571
Jun 20, 2024 $ 0.00324
-0.11%
$ 2,204 $ 35,412
Jun 19, 2024 $ 0.00325
-0.28%
$ 2,206 $ 24,626
Jun 18, 2024 $ 0.00326
+47.11%
$ 2,212 $ 31,696
Jun 17, 2024 $ 0.00221
-1.55%
$ 1,503 $ 52,226
Jun 16, 2024 $ 0.00225
-32.19%
$ 1,526 $ 42,399
Jun 15, 2024 $ 0.00331
+0.29%
$ 2,251 $ 29,907
Jun 14, 2024 $ 0.0033
-1.13%
$ 2,244 $ 23,332
Jun 13, 2024 $ 0.00334
-2.15%
$ 2,269 $ 35,359
Jun 12, 2024 $ 0.00341
+52.40%
$ 2,319 $ 34,916
Jun 11, 2024 $ 0.00224
-4.58%
$ 1,522 $ 53,633
Jun 10, 2024 $ 0.00235
+2.18%
$ 1,595 $ 59,528
Jun 9, 2024 $ 0.0023
+0.69%
$ 1,561 $ 66,416
Jun 8, 2024 $ 0.00228
-2.99%
$ 1,551 $ 43,621
Jun 7, 2024 $ 0.00235
-33.44%
$ 1,600 $ 55,399
Jun 6, 2024 $ 0.00354
-0.49%
$ 2,404 $ 31,872
Jun 5, 2024 $ 0.00356
+0.81%
$ 2,416 $ 33,484
Jun 4, 2024 $ 0.00353
+2.57%
$ 2,399 $ 29,664
Jun 3, 2024 $ 0.00344
+46.76%
$ 2,338 $ 31,011
Jun 2, 2024 $ 0.00235
-3.89%
$ 1,595 $ 47,874
Jun 1, 2024 $ 0.00244
+1.39%
$ 1,659 $ 47,517
May 31, 2024 $ 0.00241
+2.07%
$ 1,637 $ 69,234
May 30, 2024 $ 0.00236
+1.11%
$ 1,605 $ 54,074
May 29, 2024 $ 0.00234
-3.51%
$ 1,587 $ 43,636
May 28, 2024 $ 0.00242
-2.86%
$ 1,645 $ 43,961
May 27, 2024 $ 0.00249
+5.10%
$ 1,695 $ 80,287
May 26, 2024 $ 0.00237
-1.13%
$ 1,612 $ 56,870
May 25, 2024 $ 0.0024
+3.86%
$ 1,631 $ 38,846
May 24, 2024 $ 0.00231
-1.32%
$ 1,571 $ 57,982
May 23, 2024 $ 0.00234
+0.78%
$ 1,589 $ 40,490
May 22, 2024 $ 0.00232
-4.41%
$ 1,576 $ 63,029
May 21, 2024 $ 0.00243
+4.83%
$ 1,648 $ 46,466
May 20, 2024 $ 0.00269
-19.63%
$ 1,829 $ 89,994
May 19, 2024 $ 0.00369
+15.72%
$ 2,509 $ 59,304
May 18, 2024 $ 0.00319
-0.13%
$ 2,168 $ 63,761
May 17, 2024 $ 0.00319
-2.11%
$ 2,170 $ 89,076
May 16, 2024 $ 0.00326
-8.21%
$ 2,217 $ 28,134