DYNAMITE Historical Data

DYNMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00237
+14.13%
$1,612 $74,614
Jul 3, 2024 $0.00208
-5.11%
$1,411 $47,124
Jul 2, 2024 $0.00219
+2.56%
$1,487 $38,555
Jul 1, 2024 $0.00213
-31.99%
$1,450 $51,357
Jun 30, 2024 $0.00314
+45.27%
$2,134 $25,005
Jun 29, 2024 $0.00216
+1.50%
$1,468 $48,549
Jun 28, 2024 $0.00213
-3.57%
$1,446 $50,050
Jun 27, 2024 $0.00221
+3.93%
$1,499 $54,710
Jun 26, 2024 $0.00212
-31.32%
$1,442 $52,613
Jun 25, 2024 $0.00309
+48.69%
$2,100 $24,862
Jun 24, 2024 $0.00208
-5.01%
$1,414 $53,313
Jun 23, 2024 $0.00219
-0.60%
$1,487 $67,048
Jun 22, 2024 $0.0022
+0.99%
$1,497 $48,763
Jun 21, 2024 $0.00218
-32.76%
$1,482 $61,571
Jun 20, 2024 $0.00324
-0.11%
$2,204 $35,412
Jun 19, 2024 $0.00325
-0.28%
$2,206 $24,626
Jun 18, 2024 $0.00326
+47.11%
$2,212 $31,696
Jun 17, 2024 $0.00221
-1.55%
$1,503 $52,226
Jun 16, 2024 $0.00225
-32.19%
$1,526 $42,399
Jun 15, 2024 $0.00331
+0.29%
$2,251 $29,907
Jun 14, 2024 $0.0033
-1.13%
$2,244 $23,332
Jun 13, 2024 $0.00334
-2.15%
$2,269 $35,359
Jun 12, 2024 $0.00341
+52.40%
$2,319 $34,916
Jun 11, 2024 $0.00224
-4.58%
$1,522 $53,633
Jun 10, 2024 $0.00235
+2.18%
$1,595 $59,528
Jun 9, 2024 $0.0023
+0.69%
$1,561 $66,416
Jun 8, 2024 $0.00228
-2.99%
$1,551 $43,621
Jun 7, 2024 $0.00235
-33.44%
$1,600 $55,399
Jun 6, 2024 $0.00354
-0.49%
$2,404 $31,872
Jun 5, 2024 $0.00356
+0.81%
$2,416 $33,484
Jun 4, 2024 $0.00353
+2.57%
$2,399 $29,664
Jun 3, 2024 $0.00344
+46.76%
$2,338 $31,011
Jun 2, 2024 $0.00235
-3.89%
$1,595 $47,874
Jun 1, 2024 $0.00244
+1.39%
$1,659 $47,517
May 31, 2024 $0.00241
+2.07%
$1,637 $69,234
May 30, 2024 $0.00236
+1.11%
$1,605 $54,074
May 29, 2024 $0.00234
-3.51%
$1,587 $43,636
May 28, 2024 $0.00242
-2.86%
$1,645 $43,961
May 27, 2024 $0.00249
+5.10%
$1,695 $80,287
May 26, 2024 $0.00237
-1.13%
$1,612 $56,870
May 25, 2024 $0.0024
+3.86%
$1,631 $38,846
May 24, 2024 $0.00231
-1.32%
$1,571 $57,982
May 23, 2024 $0.00234
+0.78%
$1,589 $40,490
May 22, 2024 $0.00232
-4.41%
$1,576 $63,029
May 21, 2024 $0.00243
+4.83%
$1,648 $46,466
May 20, 2024 $0.00269
-19.63%
$1,829 $89,994
May 19, 2024 $0.00369
+15.72%
$2,509 $59,304
May 18, 2024 $0.00319
-0.13%
$2,168 $63,761
May 17, 2024 $0.00319
-2.11%
$2,170 $89,076
May 16, 2024 $0.00326
-8.21%
$2,217 $28,134