DYNAMITE Historical Data

DYNMT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00355
+15.61%
$ 2,416 $ 57,095
May 14, 2024 $ 0.00371
-2.82%
$ 2,518 $ 38,664
May 13, 2024 $ 0.00417
+35.27%
$ 2,833 $ 40,684
May 12, 2024 $ 0.00411
+13.72%
$ 2,791 $ 41,019
May 11, 2024 $ 0.00361
+18.71%
$ 2,452 $ 50,903
May 10, 2024 $ 0.00304
-3.47%
$ 2,068 $ 18,913
May 9, 2024 $ 0.00316
-20.27%
$ 2,144 $ 31,529
May 8, 2024 $ 0.00396
+26.64%
$ 2,689 $ 36,663
May 7, 2024 $ 0.00356
-19.01%
$ 2,416 $ 56,790
May 6, 2024 $ 0.00439
+36.78%
$ 2,982 $ 43,822
May 5, 2024 $ 0.00321
-28.03%
$ 2,182 $ 36,554
May 4, 2024 $ 0.00371
-8.94%
$ 2,519 $ 43,057
May 3, 2024 $ 0.00407
+37.35%
$ 2,764 $ 45,671
May 2, 2024 $ 0.00296
+0.87%
$ 2,013 $ 29,676
May 1, 2024 $ 0.0039
+3.88%
$ 2,653 $ 37,430
Apr 30, 2024 $ 0.00425
+10.94%
$ 2,888 $ 31,014
Apr 29, 2024 $ 0.00357
-19.32%
$ 2,426 $ 45,223
Apr 28, 2024 $ 0.00442
+0.51%
$ 3,004 $ 34,502
Apr 27, 2024 $ 0.0044
+72.51%
$ 2,992 $ 37,168
Apr 26, 2024 $ 0.00282
-2.92%
$ 1,917 $ 42,650
Apr 25, 2024 $ 0.00291
+0.63%
$ 1,975 $ 56,989
Apr 24, 2024 $ 0.00289
-33.57%
$ 1,963 $ 52,734
Apr 23, 2024 $ 0.00332
+24.17%
$ 2,254 $ 23,579
Apr 22, 2024 $ 0.00267
-0.61%
$ 1,816 $ 29,269
Apr 21, 2024 $ 0.00278
-38.32%
$ 1,889 $ 81,024
Apr 20, 2024 $ 0.00451
+43.26%
$ 3,064 $ 47,245
Apr 19, 2024 $ 0.00315
+24.28%
$ 2,143 $ 30,048
Apr 18, 2024 $ 0.00254
+3.54%
$ 1,725 $ 21,620
Apr 17, 2024 $ 0.00245
-23.10%
$ 1,666 $ 20,889
Apr 16, 2024 $ 0.00319
-18.44%
$ 2,165 $ 24,160
Apr 15, 2024 $ 0.00391
+13.40%
$ 2,656 $ 49,950
Apr 14, 2024 $ 0.00345
-2.73%
$ 2,345 $ 80,128
Apr 13, 2024 $ 0.00356
+26.94%
$ 2,418 $ 86,337
Apr 12, 2024 $ 0.0028
-19.92%
$ 1,905 $ 97,105
Apr 11, 2024 $ 0.0035
-27.76%
$ 2,381 $ 26,568
Apr 10, 2024 $ 0.00485
-12.31%
$ 3,297 $ 47,989
Apr 9, 2024 $ 0.00554
+15.13%
$ 3,762 $ 30,803
Apr 8, 2024 $ 0.0048
+21.06%
$ 3,265 $ 58,893
Apr 7, 2024 $ 0.00397
-5.14%
$ 2,699 $ 51,665
Apr 6, 2024 $ 0.00419
-11.74%
$ 2,846 $ 80,770
Apr 5, 2024 $ 0.00475
+12.46%
$ 3,225 $ 59,272
Apr 4, 2024 $ 0.00422
-6.82%
$ 2,870 $ 39,869
Apr 3, 2024 $ 0.00454
+17.32%
$ 3,086 $ 51,446
Apr 2, 2024 $ 0.00387
-20.78%
$ 2,627 $ 43,696
Apr 1, 2024 $ 0.00489
+11.77%
$ 3,320 $ 30,226
Mar 31, 2024 $ 0.00437
+4.71%
$ 2,971 $ 45,546
Mar 30, 2024 $ 0.00347
-17.27%
$ 2,356 $ 60,574
Mar 29, 2024 $ 0.00557
+12.46%
$ 3,785 $ 35,094
Mar 28, 2024 $ 0.00468
+10.08%
$ 3,182 $ 52,719
Mar 27, 2024 $ 0.00425
+0.64%
$ 2,888 $ 85,525