DYNAMITE Historical Data

DYNMT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00355
+15.61%
$2,416 $57,095
May 14, 2024 $0.00371
-2.82%
$2,518 $38,664
May 13, 2024 $0.00417
+35.27%
$2,833 $40,684
May 12, 2024 $0.00411
+13.72%
$2,791 $41,019
May 11, 2024 $0.00361
+18.71%
$2,452 $50,903
May 10, 2024 $0.00304
-3.47%
$2,068 $18,913
May 9, 2024 $0.00316
-20.27%
$2,144 $31,529
May 8, 2024 $0.00396
+26.64%
$2,689 $36,663
May 7, 2024 $0.00356
-19.01%
$2,416 $56,790
May 6, 2024 $0.00439
+36.78%
$2,982 $43,822
May 5, 2024 $0.00321
-28.03%
$2,182 $36,554
May 4, 2024 $0.00371
-8.94%
$2,519 $43,057
May 3, 2024 $0.00407
+37.35%
$2,764 $45,671
May 2, 2024 $0.00296
+0.87%
$2,013 $29,676
May 1, 2024 $0.0039
+3.88%
$2,653 $37,430
Apr 30, 2024 $0.00425
+10.94%
$2,888 $31,014
Apr 29, 2024 $0.00357
-19.32%
$2,426 $45,223
Apr 28, 2024 $0.00442
+0.51%
$3,004 $34,502
Apr 27, 2024 $0.0044
+72.51%
$2,992 $37,168
Apr 26, 2024 $0.00282
-2.92%
$1,917 $42,650
Apr 25, 2024 $0.00291
+0.63%
$1,975 $56,989
Apr 24, 2024 $0.00289
-33.57%
$1,963 $52,734
Apr 23, 2024 $0.00332
+24.17%
$2,254 $23,579
Apr 22, 2024 $0.00267
-0.61%
$1,816 $29,269
Apr 21, 2024 $0.00278
-38.32%
$1,889 $81,024
Apr 20, 2024 $0.00451
+43.26%
$3,064 $47,245
Apr 19, 2024 $0.00315
+24.28%
$2,143 $30,048
Apr 18, 2024 $0.00254
+3.54%
$1,725 $21,620
Apr 17, 2024 $0.00245
-23.10%
$1,666 $20,889
Apr 16, 2024 $0.00319
-18.44%
$2,165 $24,160
Apr 15, 2024 $0.00391
+13.40%
$2,656 $49,950
Apr 14, 2024 $0.00345
-2.73%
$2,345 $80,128
Apr 13, 2024 $0.00356
+26.94%
$2,418 $86,337
Apr 12, 2024 $0.0028
-19.92%
$1,905 $97,105
Apr 11, 2024 $0.0035
-27.76%
$2,381 $26,568
Apr 10, 2024 $0.00485
-12.31%
$3,297 $47,989
Apr 9, 2024 $0.00554
+15.13%
$3,762 $30,803
Apr 8, 2024 $0.0048
+21.06%
$3,265 $58,893
Apr 7, 2024 $0.00397
-5.14%
$2,699 $51,665
Apr 6, 2024 $0.00419
-11.74%
$2,846 $80,770
Apr 5, 2024 $0.00475
+12.46%
$3,225 $59,272
Apr 4, 2024 $0.00422
-6.82%
$2,870 $39,869
Apr 3, 2024 $0.00454
+17.32%
$3,086 $51,446
Apr 2, 2024 $0.00387
-20.78%
$2,627 $43,696
Apr 1, 2024 $0.00489
+11.77%
$3,320 $30,226
Mar 31, 2024 $0.00437
+4.71%
$2,971 $45,546
Mar 30, 2024 $0.00347
-17.27%
$2,356 $60,574
Mar 29, 2024 $0.00557
+12.46%
$3,785 $35,094
Mar 28, 2024 $0.00468
+10.08%
$3,182 $52,719
Mar 27, 2024 $0.00425
+0.64%
$2,888 $85,525