DYNAMITE Historical Data

DYNMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00422
-13.70%
$ 2,869 $ 81,109
Mar 25, 2024 $ 0.0049
+8.26%
$ 3,327 $ 35,190
Mar 24, 2024 $ 0.00473
+27.04%
$ 3,216 $ 65,919
Mar 23, 2024 $ 0.00449
+10.65%
$ 3,054 $ 25,145
Mar 22, 2024 $ 0.00405
+16.05%
$ 2,755 $ 50,182
Mar 21, 2024 $ 0.00349
-26.60%
$ 2,369 $ 63,796
Mar 20, 2024 $ 0.00508
+20.41%
$ 3,449 $ 41,469
Mar 19, 2024 $ 0.00422
-13.81%
$ 2,871 $ 86,470
Mar 18, 2024 $ 0.0049
+2.51%
$ 3,333 $ 94,684
Mar 17, 2024 $ 0.00478
+6.71%
$ 3,251 $ 86,660
Mar 16, 2024 $ 0.00476
-3.00%
$ 3,233 $ 48,516
Mar 15, 2024 $ 0.00491
-3.55%
$ 3,335 $ 75,140
Mar 14, 2024 $ 0.00528
+14.82%
$ 3,591 $ 84,818
Mar 13, 2024 $ 0.0046
-7.43%
$ 3,129 $ 58,131
Mar 12, 2024 $ 0.00497
-13.92%
$ 3,378 $ 53,405
Mar 11, 2024 $ 0.00534
+22.87%
$ 3,627 $ 50,057
Mar 10, 2024 $ 0.00435
-17.44%
$ 2,953 $ 101,209
Mar 9, 2024 $ 0.00516
+26.14%
$ 3,505 $ 57,063
Mar 8, 2024 $ 0.00452
-9.35%
$ 3,074 $ 81,935
Mar 7, 2024 $ 0.00499
+12.88%
$ 3,389 $ 76,680
Mar 6, 2024 $ 0.00441
+21.96%
$ 2,995 $ 92,478
Mar 5, 2024 $ 0.00437
+1.94%
$ 2,970 $ 67,551
Mar 4, 2024 $ 0.0043
+0.43%
$ 2,921 $ 88,045
Mar 3, 2024 $ 0.00427
-3.19%
$ 2,903 $ 86,627
Mar 2, 2024 $ 0.00441
-11.64%
$ 2,999 $ 41,752
Mar 1, 2024 $ 0.005
+12.06%
$ 3,396 $ 29,314
Feb 29, 2024 $ 0.00447
-16.57%
$ 3,036 $ 82,184
Feb 28, 2024 $ 0.00535
+10.29%
$ 3,635 $ 76,589
Feb 27, 2024 $ 0.00527
+1.68%
$ 3,579 $ 37,511
Feb 26, 2024 $ 0.00518
+8.01%
$ 3,517 $ 48,289
Feb 25, 2024 $ 0.00479
+33.01%
$ 3,257 $ 50,963
Feb 24, 2024 $ 0.00289
-28.76%
$ 1,965 $ 38,878
Feb 23, 2024 $ 0.00357
-12.97%
$ 2,427 $ 24,522
Feb 22, 2024 $ 0.0041
-6.49%
$ 2,789 $ 19,226
Feb 21, 2024 $ 0.0044
+5.12%
$ 2,989 $ 48,286
Feb 20, 2024 $ 0.00418
+15.37%
$ 2,844 $ 21,782
Feb 19, 2024 $ 0.00362
-13.11%
$ 2,463 $ 20,754
Feb 18, 2024 $ 0.00366
-11.25%
$ 2,484 $ 22,532
Feb 17, 2024 $ 0.00429
+18.14%
$ 2,917 $ 50,307
Feb 16, 2024 $ 0.00293
-28.85%
$ 1,993 $ 46,456
Feb 15, 2024 $ 0.00412
+16.00%
$ 2,799 $ 60,954
Feb 14, 2024 $ 0.00355
+20.23%
$ 2,415 $ 39,883
Feb 13, 2024 $ 0.00296
-10.03%
$ 2,010 $ 39,570
Feb 12, 2024 $ 0.00328
-2.72%
$ 2,231 $ 63,364
Feb 11, 2024 $ 0.00337
-13.48%
$ 2,292 $ 21,289
Feb 10, 2024 $ 0.0039
+5.94%
$ 2,650 $ 22,807
Feb 9, 2024 $ 0.00324
-10.63%
$ 2,199 $ 51,220
Feb 8, 2024 $ 0.00362
+2.17%
$ 2,461 $ 19,271
Feb 7, 2024 $ 0.00354
+17.40%
$ 2,407 $ 21,450
Feb 6, 2024 $ 0.00302
-11.69%
$ 2,050 $ 20,176