DYNAMITE Historical Data

DYNMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00422
-13.70%
$2,869 $81,109
Mar 25, 2024 $0.0049
+8.26%
$3,327 $35,190
Mar 24, 2024 $0.00473
+27.04%
$3,216 $65,919
Mar 23, 2024 $0.00449
+10.65%
$3,054 $25,145
Mar 22, 2024 $0.00405
+16.05%
$2,755 $50,182
Mar 21, 2024 $0.00349
-26.60%
$2,369 $63,796
Mar 20, 2024 $0.00508
+20.41%
$3,449 $41,469
Mar 19, 2024 $0.00422
-13.81%
$2,871 $86,470
Mar 18, 2024 $0.0049
+2.51%
$3,333 $94,684
Mar 17, 2024 $0.00478
+6.71%
$3,251 $86,660
Mar 16, 2024 $0.00476
-3.00%
$3,233 $48,516
Mar 15, 2024 $0.00491
-3.55%
$3,335 $75,140
Mar 14, 2024 $0.00528
+14.82%
$3,591 $84,818
Mar 13, 2024 $0.0046
-7.43%
$3,129 $58,131
Mar 12, 2024 $0.00497
-13.92%
$3,378 $53,405
Mar 11, 2024 $0.00534
+22.87%
$3,627 $50,057
Mar 10, 2024 $0.00435
-17.44%
$2,953 $101,209
Mar 9, 2024 $0.00516
+26.14%
$3,505 $57,063
Mar 8, 2024 $0.00452
-9.35%
$3,074 $81,935
Mar 7, 2024 $0.00499
+12.88%
$3,389 $76,680
Mar 6, 2024 $0.00441
+21.96%
$2,995 $92,478
Mar 5, 2024 $0.00437
+1.94%
$2,970 $67,551
Mar 4, 2024 $0.0043
+0.43%
$2,921 $88,045
Mar 3, 2024 $0.00427
-3.19%
$2,903 $86,627
Mar 2, 2024 $0.00441
-11.64%
$2,999 $41,752
Mar 1, 2024 $0.005
+12.06%
$3,396 $29,314
Feb 29, 2024 $0.00447
-16.57%
$3,036 $82,184
Feb 28, 2024 $0.00535
+10.29%
$3,635 $76,589
Feb 27, 2024 $0.00527
+1.68%
$3,579 $37,511
Feb 26, 2024 $0.00518
+8.01%
$3,517 $48,289
Feb 25, 2024 $0.00479
+33.01%
$3,257 $50,963
Feb 24, 2024 $0.00289
-28.76%
$1,965 $38,878
Feb 23, 2024 $0.00357
-12.97%
$2,427 $24,522
Feb 22, 2024 $0.0041
-6.49%
$2,789 $19,226
Feb 21, 2024 $0.0044
+5.12%
$2,989 $48,286
Feb 20, 2024 $0.00418
+15.37%
$2,844 $21,782
Feb 19, 2024 $0.00362
-13.11%
$2,463 $20,754
Feb 18, 2024 $0.00366
-11.25%
$2,484 $22,532
Feb 17, 2024 $0.00429
+18.14%
$2,917 $50,307
Feb 16, 2024 $0.00293
-28.85%
$1,993 $46,456
Feb 15, 2024 $0.00412
+16.00%
$2,799 $60,954
Feb 14, 2024 $0.00355
+20.23%
$2,415 $39,883
Feb 13, 2024 $0.00296
-10.03%
$2,010 $39,570
Feb 12, 2024 $0.00328
-2.72%
$2,231 $63,364
Feb 11, 2024 $0.00337
-13.48%
$2,292 $21,289
Feb 10, 2024 $0.0039
+5.94%
$2,650 $22,807
Feb 9, 2024 $0.00324
-10.63%
$2,199 $51,220
Feb 8, 2024 $0.00362
+2.17%
$2,461 $19,271
Feb 7, 2024 $0.00354
+17.40%
$2,407 $21,450
Feb 6, 2024 $0.00302
-11.69%
$2,050 $20,176