DYNAMITE Historical Data

DYNMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00342
+0.28%
$2,322 $19,334
Feb 4, 2024 $0.00341
+13.24%
$2,316 $19,778
Feb 3, 2024 $0.00344
+13.75%
$2,339 $18,602
Feb 2, 2024 $0.00342
+14.79%
$2,321 $27,380
Feb 1, 2024 $0.00378
+44.31%
$2,568 $26,972
Jan 31, 2024 $0.00315
-9.10%
$2,141 $35,817
Jan 30, 2024 $0.00366
-7.23%
$2,486 $30,536
Jan 29, 2024 $0.00394
+5.88%
$2,677 $25,481
Jan 28, 2024 $0.00374
+13.63%
$2,538 $31,573
Jan 27, 2024 $0.00378
+32.75%
$2,568 $38,892
Jan 26, 2024 $0.00302
+14.51%
$2,054 $39,459
Jan 25, 2024 $0.00264
-0.72%
$1,795 $34,593
Jan 24, 2024 $0.00308
-11.20%
$2,093 $25,948
Jan 23, 2024 $0.00376
+35.92%
$2,558 $39,528
Jan 22, 2024 $0.00277
-5.37%
$1,881 $19,290
Jan 21, 2024 $0.00293
+0.43%
$1,989 $64,118
Jan 20, 2024 $0.0025
-11.90%
$1,699 $17,179
Jan 19, 2024 $0.00284
-22.28%
$1,929 $40,686
Jan 18, 2024 $0.00365
+3.82%
$2,483 $36,126
Jan 17, 2024 $0.00351
+34.93%
$2,389 $36,620
Jan 16, 2024 $0.00259
-11.27%
$1,759 $22,988
Jan 15, 2024 $0.00255
-39.99%
$1,733 $21,458
Jan 14, 2024 $0.00424
+11.26%
$2,885 $36,680
Jan 13, 2024 $0.00382
+48.44%
$2,595 $31,769
Jan 12, 2024 $0.00257
-7.56%
$1,748 $22,226
Jan 11, 2024 $0.00278
-34.62%
$1,891 $18,090
Jan 10, 2024 $0.00427
+53.88%
$2,900 $42,348
Jan 9, 2024 $0.0022
-31.71%
$1,494 $45,943
Jan 8, 2024 $0.00322
-13.85%
$2,187 $54,973
Jan 7, 2024 $0.00373
-1.33%
$2,538 $26,232
Jan 6, 2024 $0.0031
-1.64%
$2,107 $20,399
Jan 5, 2024 $0.00315
-3.63%
$2,142 $41,219
Jan 4, 2024 $0.00382
+26.88%
$2,594 $35,572
Jan 3, 2024 $0.00301
-4.86%
$2,043 $49,440
Jan 2, 2024 $0.00316
-9.88%
$2,145 $19,658
Jan 1, 2024 $0.0035
+17.29%
$2,379 $51,365
Dec 31, 2023 $0.00296
-0.24%
$2,011 $19,100
Dec 30, 2023 $0.00296
+22.43%
$2,009 $18,741
Dec 29, 2023 $0.00242
+14.23%
$1,642 $34,447
Dec 28, 2023 $0.00257
-38.17%
$1,746 $18,658
Dec 27, 2023 $0.0041
+60.17%
$2,786 $47,413
Dec 26, 2023 $0.00256
-26.39%
$1,740 $23,537
Dec 25, 2023 $0.00348
+2.32%
$2,364 $30,225
Dec 24, 2023 $0.0034
+29.72%
$2,312 $35,073
Dec 23, 2023 $0.00263
+28.27%
$1,785 $17,892
Dec 22, 2023 $0.00228
-15.92%
$1,550 $26,180
Dec 21, 2023 $0.00271
+19.48%
$1,841 $38,245
Dec 20, 2023 $0.00215
-35.25%
$1,458 $35,482
Dec 19, 2023 $0.00331
+29.23%
$2,250 $22,000
Dec 18, 2023 $0.00256
-11.68%
$1,743 $22,126