DYNAMITE Historical Data

DYNMT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00291
-1.73%
$1,976 $14,102
Dec 16, 2023 $0.00256
-22.71%
$1,741 $26,190
Dec 15, 2023 $0.00379
+55.84%
$2,574 $30,925
Dec 14, 2023 $0.00243
+61.13%
$1,653 $39,016
Dec 13, 2023 $0.00158
-42.47%
$1,077 $40,596
Dec 12, 2023 $0.0024
-20.91%
$1,634 $26,022
Dec 11, 2023 $0.00249
+21.77%
$1,694 $27,647
Dec 10, 2023 $0.00205
-7.41%
$1,391 $33,445
Dec 9, 2023 $0.00191
-24.51%
$1,297 $32,416
Dec 8, 2023 $0.00252
+8.03%
$1,716 $29,834
Dec 7, 2023 $0.00264
-8.59%
$1,793 $32,931
Dec 6, 2023 $0.00266
-9.46%
$1,808 $29,382
Dec 5, 2023 $0.00302
+0.48%
$2,053 $30,567
Dec 4, 2023 $0.00301
+9.54%
$2,044 $31,880
Dec 3, 2023 $0.00274
+26.69%
$1,864 $32,040
Dec 2, 2023 $0.00217
-2.39%
$1,472 $27,821
Dec 1, 2023 $0.00178
-34.77%
$1,207 $18,197
Nov 30, 2023 $0.00153
-39.04%
$1,042 $22,416
Nov 29, 2023 $0.00217
-17.33%
$1,474 $23,251
Nov 28, 2023 $0.00262
+6.08%
$1,783 $28,263
Nov 27, 2023 $0.00258
+70.69%
$1,751 $28,117
Nov 26, 2023 $0.00265
-6.52%
$1,800 $27,576
Nov 25, 2023 $0.00265
-2.15%
$1,799 $24,655
Nov 24, 2023 $0.0027
+0.86%
$1,839 $27,140
Nov 23, 2023 $0.00268
+0.69%
$1,823 $37,450
Nov 22, 2023 $0.00266
+5.68%
$1,811 $30,673
Nov 21, 2023 $0.00252
-5.38%
$1,716 $26,575
Nov 20, 2023 $0.00267
+8.28%
$1,814 $29,972
Nov 19, 2023 $0.00242
+11.34%
$1,646 $33,698
Nov 18, 2023 $0.00198
-16.69%
$1,343 $34,799
Nov 17, 2023 $0.00237
-3.32%
$1,611 $16,745
Nov 16, 2023 $0.00245
+22.81%
$1,667 $30,600
Nov 15, 2023 $0.002
+36.37%
$1,358 $27,426
Nov 14, 2023 $0.00147
-36.93%
$996 $37,563
Nov 13, 2023 $0.00233
+65.56%
$1,581 $18,371
Nov 12, 2023 $0.00253
+12.91%
$1,718 $31,646
Nov 11, 2023 $0.00224
-3.11%
$1,520 $25,903
Nov 10, 2023 $0.00231
+39.32%
$1,569 $29,331
Nov 9, 2023 $0.00166
-13.89%
$1,128 $27,509
Nov 8, 2023 $0.00193
-22.52%
$1,311 $24,382
Nov 7, 2023 $0.00249
-4.42%
$1,694 $20,665
Nov 6, 2023 $0.00249
+26.84%
$1,694 $27,038
Nov 5, 2023 $0.00197
+4.79%
$1,336 $27,533
Nov 4, 2023 $0.00188
+11.99%
$1,275 $20,794
Nov 3, 2023 $0.0018
-0.40%
$1,226 $22,056
Nov 2, 2023 $0.00207
+11.63%
$1,405 $38,214
Nov 1, 2023 $0.00185
-4.01%
$1,257 $27,007
Oct 31, 2023 $0.00119
-17.59%
$812 $25,932
Oct 30, 2023 $0.00197
+1.28%
$1,336 $29,574
Oct 29, 2023 $0.00214
+67.17%
$1,453 $21,940