Burn Floki Historical Data

BFLOKI Page 5
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₁₃628
+0.08%
$ 63 $ 163,318
Feb 20, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 184,917
Feb 19, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 171,597
Feb 18, 2025 $ 0.0₁₃628
+0.05%
$ 63 $ 186,206
Feb 17, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 189,806
Feb 16, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 187,593
Feb 15, 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 184,805
Feb 14, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 178,007
Feb 13, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 172,897
Feb 12, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 164,605
Feb 11, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 147,491
Feb 10, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 167,565
Feb 9, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 171,506
Feb 8, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 184,052
Feb 7, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 187,110
Feb 6, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 169,268
Feb 5, 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 160,107
Feb 4, 2025 $ 0.0₁₃628
+0.05%
$ 63 $ 148,322
Feb 3, 2025 $ 0.0₁₃627
-0.14%
$ 63 $ 172,000
Feb 2, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 177,079
Feb 1, 2025 $ 0.0₁₃628
-89.24%
$ 63 $ 174,598
Jan 31, 2025 $ 0.0₁₂583
-0.01%
$ 583 $ 162,256
Jan 30, 2025 $ 0.0₁₂583
+0.00%
$ 583 $ 179,259
Jan 29, 2025 $ 0.0₁₂583
-0.12%
$ 583 $ 196,453
Jan 28, 2025 $ 0.0₁₂584
+0.05%
$ 584 $ 180,027
Jan 27, 2025 $ 0.0₁₂583
+0.00%
$ 583 $ 201,376
Jan 26, 2025 $ 0.0₁₂583
+0.02%
$ 583 $ 186,441
Jan 25, 2025 $ 0.0₁₂583
+0.03%
$ 583 $ 171,511
Jan 24, 2025 $ 0.0₁₂583
+0.03%
$ 583 $ 158,472
Jan 23, 2025 $ 0.0₁₂583
-0.03%
$ 583 $ 166,539
Jan 22, 2025 $ 0.0₁₂583
+0.03%
$ 583 $ 180,689
Jan 21, 2025 $ 0.0₁₂583
-0.15%
$ 583 $ 177,756
Jan 20, 2025 $ 0.0₁₂584
+0.01%
$ 584 $ 192,219
Jan 19, 2025 $ 0.0₁₂584
+0.04%
$ 584 $ 177,220
Jan 18, 2025 $ 0.0₁₂584
+0.10%
$ 584 $ 200,966
Jan 17, 2025 $ 0.0₁₂583
-0.02%
$ 583 $ 206,585
Jan 16, 2025 $ 0.0₁₂583
-0.01%
$ 583 $ 197,828
Jan 15, 2025 $ 0.0₁₂583
-0.04%
$ 583 $ 189,427
Jan 14, 2025 $ 0.0₁₂583
-0.02%
$ 583 $ 175,933
Jan 13, 2025 $ 0.0₁₂583
-0.06%
$ 583 $ 170,033
Jan 12, 2025 $ 0.0₁₂583
+0.03%
$ 583 $ 157,665
Jan 11, 2025 $ 0.0₁₂583
+0.05%
$ 583 $ 146,746
Jan 10, 2025 $ 0.0₁₂583
+0.02%
$ 583 $ 163,459
Jan 9, 2025 $ 0.0₁₂583
-0.02%
$ 583 $ 162,392
Jan 8, 2025 $ 0.0₁₂583
-0.01%
$ 583 $ 182,785
Jan 7, 2025 $ 0.0₁₂583
+0.04%
$ 583 $ 188,498
Jan 6, 2025 $ 0.0₁₂583
-98.97%
$ 583 $ 180,190
Jan 5, 2025 $ 0.0₁₀568
+0.02%
$ 56,777 $ 165,748
Jan 4, 2025 $ 0.0₁₀568
-0.05%
$ 56,761 $ 148,656
Jan 3, 2025 $ 0.0₁₀568
-23.74%
$ 56,786 $ 165,510