Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₁₀745
-0.13%
$74,451 $177,986
Jan 1, 2025 $0.0₁₀746
+0.03%
$74,572 $164,391
Dec 31, 2024 $0.0₁₀745
+0.03%
$74,537 $150,785
Dec 30, 2024 $0.0₁₀745
+0.01%
$74,536 $157,083
Dec 29, 2024 $0.0₁₀745
-0.01%
$74,522 $176,329
Dec 28, 2024 $0.0₁₀745
+0.08%
$74,549 $169,066
Dec 27, 2024 $0.0₁₀745
+0.02%
$74,489 $184,375
Dec 26, 2024 $0.0₁₀745
+0.03%
$74,487 $172,699
Dec 25, 2024 $0.0₁₀745
+0.08%
$74,471 $164,704
Dec 24, 2024 $0.0₁₀745
-0.06%
$74,460 $149,209
Dec 23, 2024 $0.0₁₀745
+0.04%
$74,500 $152,579
Dec 22, 2024 $0.0₁₀745
+0.05%
$74,459 $165,676
Dec 21, 2024 $0.0₁₀744
+0.01%
$74,428 $164,752
Dec 20, 2024 $0.0₁₀744
-0.07%
$74,385 $182,491
Dec 19, 2024 $0.0₁₀744
+0.06%
$74,450 $172,952
Dec 18, 2024 $0.0₁₀744
+0.04%
$74,438 $193,444
Dec 17, 2024 $0.0₁₀744
+0.01%
$74,381 $212,486
Dec 16, 2024 $0.0₁₀744
+485.35%
$74,400 $207,715
Dec 15, 2024 $0.0₁₀127
+0.03%
$12,712 $199,555
Dec 14, 2024 $0.0₁₀127
+0.05%
$12,708 $183,778
Dec 13, 2024 $0.0₁₀127
+187.42K%
$12,706 $181,888
Dec 12, 2024 $0.0₁₄678
+0.09%
$7 $167,913
Dec 11, 2024 $0.0₁₄677
-99.05%
$7 $154,935
Dec 10, 2024 $0.0₁₂714
+0.00%
$714 $167,656
Dec 9, 2024 $0.0₁₂715
+0.00%
$715 $172,787
Dec 8, 2024 $0.0₁₂714
-0.03%
$714 $192,614
Dec 7, 2024 $0.0₁₂714
+0.04%
$714 $194,372
Dec 6, 2024 $0.0₁₂714
-0.01%
$714 $174,538
Dec 5, 2024 $0.0₁₂714
+0.00%
$714 $161,313
Dec 4, 2024 $0.0₁₂714
-0.07%
$714 $149,008
Dec 3, 2024 $0.0₁₂715
+0.00%
$715 $161,442
Dec 2, 2024 $0.0₁₂715
+0.02%
$715 $175,858
Dec 1, 2024 $0.0₁₂714
+0.00%
$715 $169,375
Nov 30, 2024 $0.0₁₂715
+0.02%
$715 $167,913
Nov 29, 2024 $0.0₁₂715
-0.03%
$715 $183,352
Nov 28, 2024 $0.0₁₂715
+0.09%
$715 $170,759
Nov 27, 2024 $0.0₁₂714
-0.16%
$714 $188,247
Nov 26, 2024 $0.0₁₂715
+0.02%
$715 $168,830
Nov 25, 2024 $0.0₁₂715
+0.05%
$715 $154,715
Nov 24, 2024 $0.0₁₂714
+0.00%
$714 $149,049
Nov 23, 2024 $0.0₁₂714
+0.03%
$714 $156,570
Nov 22, 2024 $0.0₁₂714
-0.01%
$714 $174,352
Nov 21, 2024 $0.0₁₂714
+0.00%
$714 $168,111
Nov 20, 2024 $0.0₁₂714
+0.05%
$714 $176,212
Nov 19, 2024 $0.0₁₂714
-0.09%
$714 $165,009
Nov 18, 2024 $0.0₁₂715
-0.05%
$715 $175,257
Nov 17, 2024 $0.0₁₂715
+0.06%
$715 $180,261
Nov 16, 2024 $0.0₁₂715
-0.04%
$715 $180,387
Nov 15, 2024 $0.0₁₂715
-0.05%
$715 $174,547
Nov 14, 2024 $0.0₁₂715
+0.14%
$715 $160,168