Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0₁₂714
-0.03%
$714 $162,549
Nov 12, 2024 $0.0₁₂714
-0.05%
$714 $147,951
Nov 11, 2024 $0.0₁₂715
+0.03%
$715 $137,885
Nov 10, 2024 $0.0₁₂714
-0.05%
$714 $140,471
Nov 9, 2024 $0.0₁₂715
+0.04%
$715 $135,640
Nov 8, 2024 $0.0₁₂714
+0.01%
$714 $147,656
Nov 7, 2024 $0.0₁₂714
+0.00%
$714 $151,125
Nov 6, 2024 $0.0₁₂714
-0.06%
$714 $133,510
Nov 5, 2024 $0.0₁₂715
-0.06%
$715 $117,339
Nov 4, 2024 $0.0₁₂715
+0.02%
$715 $103,111
Nov 3, 2024 $0.0₁₂715
+0.02%
$715 $116,244
Nov 2, 2024 $0.0₁₂715
-0.08%
$715 $127,259
Nov 1, 2024 $0.0₁₂715
-0.07%
$715 $120,980
Oct 31, 2024 $0.0₁₂716
+0.09%
$716 $114,015
Oct 30, 2024 $0.0₁₂715
+0.01%
$715 $123,797
Oct 29, 2024 $0.0₁₂715
-0.01%
$715 $137,477
Oct 28, 2024 $0.0₁₂715
-0.08%
$715 $125,322
Oct 27, 2024 $0.0₁₂716
-0.05%
$716 $134,405
Oct 26, 2024 $0.0₁₂716
-0.10%
$716 $122,634
Oct 25, 2024 $0.0₁₂716
+0.13%
$716 $111,270
Oct 24, 2024 $0.0₁₂715
-0.02%
$715 $104,537
Oct 23, 2024 $0.0₁₂716
+0.03%
$716 $106,597
Oct 22, 2024 $0.0₁₂715
+0.02%
$715 $116,585
Oct 21, 2024 $0.0₁₂715
+0.07%
$715 $114,661
Oct 20, 2024 $0.0₁₂715
-0.01%
$715 $129,815
Oct 19, 2024 $0.0₁₂715
+0.01%
$715 $122,487
Oct 18, 2024 $0.0₁₂715
-0.05%
$715 $133,445
Oct 17, 2024 $0.0₁₂715
+0.03%
$715 $134,545
Oct 16, 2024 $0.0₁₂715
-0.04%
$715 $132,918
Oct 15, 2024 $0.0₁₂715
-0.02%
$715 $127,402
Oct 14, 2024 $0.0₁₂715
-0.03%
$715 $120,526
Oct 13, 2024 $0.0₁₂715
+0.01%
$715 $113,282
Oct 12, 2024 $0.0₁₂715
+0.01%
$715 $107,625
Oct 11, 2024 $0.0₁₂715
-0.07%
$715 $97,245
Oct 10, 2024 $0.0₁₂716
-0.03%
$716 $106,319
Oct 9, 2024 $0.0₁₂716
+0.05%
$716 $106,743
Oct 8, 2024 $0.0₁₂715
+0.05%
$715 $120,038
Oct 7, 2024 $0.0₁₂715
-0.01%
$715 $123,438
Oct 6, 2024 $0.0₁₂715
+0.03%
$715 $111,307
Oct 5, 2024 $0.0₁₂715
-0.01%
$715 $104,993
Oct 4, 2024 $0.0₁₂715
+0.00%
$715 $94,393
Oct 3, 2024 $0.0₁₂715
-0.04%
$715 $103,899
Oct 2, 2024 $0.0₁₂715
+0.05%
$715 $112,117
Oct 1, 2024 $0.0₁₂715
-0.03%
$715 $107,031
Sep 30, 2024 $0.0₁₂715
+0.01%
$715 $109,509
Sep 29, 2024 $0.0₁₂715
-0.02%
$715 $123,110
Sep 28, 2024 $0.0₁₂715
+0.00%
$715 $118,549
Sep 27, 2024 $0.0₁₂714
-0.08%
$714 $129,122
Sep 26, 2024 $0.0₁₂715
-0.02%
$715 $120,635
Sep 25, 2024 $0.0₁₂715
+0.01%
$715 $104,808