Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.0₁₂715
+0.02%
$715 $98,496
Sep 23, 2024 $0.0₁₂715
+0.02%
$715 $101,265
Sep 22, 2024 $0.0₁₂715
+0.03%
$715 $110,092
Sep 21, 2024 $0.0₁₂715
-0.01%
$715 $107,464
Sep 20, 2024 $0.0₁₂715
+0.02%
$715 $119,154
Sep 19, 2024 $0.0₁₂715
-0.02%
$715 $112,916
Sep 18, 2024 $0.0₁₂715
-0.03%
$715 $120,651
Sep 17, 2024 $0.0₁₂715
-0.02%
$715 $119,884
Sep 16, 2024 $0.0₁₂715
+0.02%
$715 $116,169
Sep 15, 2024 $0.0₁₂715
+0.01%
$715 $112,808
Sep 14, 2024 $0.0₁₂715
+0.03%
$715 $110,830
Sep 13, 2024 $0.0₁₂715
-0.06%
$715 $108,749
Sep 12, 2024 $0.0₁₂715
+0.07%
$715 $97,599
Sep 11, 2024 $0.0₁₂715
-0.02%
$715 $89,288
Sep 10, 2024 $0.0₁₂715
+0.05%
$715 $100,765
Sep 9, 2024 $0.0₁₂715
-0.02%
$715 $100,963
Sep 8, 2024 $0.0₁₂715
-0.07%
$715 $104,450
Sep 7, 2024 $0.0₁₂715
-0.02%
$715 $105,197
Sep 6, 2024 $0.0₁₂715
+0.00%
$715 $95,475
Sep 5, 2024 $0.0₁₂715
+0.06%
$715 $93,672
Sep 4, 2024 $0.0₁₂715
+0.03%
$715 $87,131
Sep 3, 2024 $0.0₁₂715
-0.01%
$715 $97,361
Sep 2, 2024 $0.0₁₂715
-0.04%
$715 $107,221
Sep 1, 2024 $0.0₁₂715
+0.00%
$715 $99,142
Aug 31, 2024 $0.0₁₂715
+0.00%
$715 $93,651
Aug 30, 2024 $0.0₁₂715
+0.05%
$715 $101,517
Aug 29, 2024 $0.0₁₂715
+0.00%
$715 $112,132
Aug 28, 2024 $0.0₁₂715
+0.01%
$715 $103,903
Aug 27, 2024 $0.0₁₂715
-0.03%
$715 $116,964
Aug 26, 2024 $0.0₁₂715
+0.04%
$715 $114,017
Aug 25, 2024 $0.0₁₂715
-0.01%
$715 $107,039
Aug 24, 2024 $0.0₁₂715
+0.06%
$715 $97,094
Aug 23, 2024 $0.0₁₂715
-0.06%
$715 $102,658
Aug 22, 2024 $0.0₁₂715
-0.01%
$715 $105,127
Aug 21, 2024 $0.0₁₂715
+0.03%
$715 $102,712
Aug 20, 2024 $0.0₁₂715
+0.05%
$715 $110,148
Aug 19, 2024 $0.0₁₂715
-0.01%
$715 $104,693
Aug 18, 2024 $0.0₁₂715
-0.01%
$715 $113,720
Aug 17, 2024 $0.0₁₂715
+0.03%
$715 $118,046
Aug 16, 2024 $0.0₁₂715
-0.02%
$715 $116,631
Aug 15, 2024 $0.0₁₂715
-0.01%
$715 $108,879
Aug 14, 2024 $0.0₁₂715
+0.00%
$715 $107,062
Aug 13, 2024 $0.0₁₂715
+0.02%
$715 $109,429
Aug 12, 2024 $0.0₁₂715
-0.05%
$715 $100,331
Aug 11, 2024 $0.0₁₂715
+0.04%
$715 $90,611
Aug 10, 2024 $0.0₁₂715
+0.02%
$715 $105,889
Aug 9, 2024 $0.0₁₂715
-0.01%
$715 $108,601
Aug 8, 2024 $0.0₁₂715
+0.01%
$715 $118,603
Aug 7, 2024 $0.0₁₂715
+0.06%
$715 $106,852
Aug 6, 2024 $0.0₁₂715
+0.03%
$715 $98,343