SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 404.69
+0.00%
$ 2.09 million $ 1.02 million
Today, at 6 PM $ 404.68
-0.04%
$ 2.09 million $ 1.03 million
Today, at 5 PM $ 404.86
+0.00%
$ 2.09 million $ 1.04 million
Today, at 4 PM $ 404.85
-0.15%
$ 2.09 million $ 1.03 million
Today, at 3 PM $ 405.47
+0.05%
$ 2.1 million $ 1.03 million
Today, at 2 PM $ 405.27
-0.15%
$ 2.09 million $ 1.04 million
Today, at 1 PM $ 405.86
+0.32%
$ 2.1 million $ 1.03 million
Today, at 12 PM $ 404.56
-0.19%
$ 2.09 million $ 1.05 million
Today, at 11 AM $ 405.33
+0.10%
$ 2.09 million $ 1.07 million
Today, at 10 AM $ 404.91
+0.01%
$ 2.09 million $ 1.08 million
Today, at 9 AM $ 404.87
+0.12%
$ 2.09 million $ 1.08 million
Today, at 8 AM $ 404.38
+0.25%
$ 2.09 million $ 1.08 million
Today, at 7 AM $ 403.38
+0.40%
$ 2.08 million $ 1.09 million
Today, at 6 AM $ 401.76
-0.33%
$ 2.08 million $ 1.09 million
Today, at 5 AM $ 402.75
-0.14%
$ 2.08 million $ 1.09 million
Today, at 4 AM $ 403.12
-0.31%
$ 2.08 million $ 1.07 million
Today, at 3 AM $ 404.34
+0.95%
$ 2.09 million $ 1.06 million
Today, at 2 AM $ 400.53
+0.10%
$ 2.07 million $ 1.07 million
Today, at 1 AM $ 400.11
-0.04%
$ 2.07 million $ 1.07 million
Today, at 12 AM $ 400.27
+0.30%
$ 2.07 million $ 1.05 million
Yesterday, at 11 PM $ 399.08
-0.29%
$ 2.06 million $ 1.05 million
Yesterday, at 10 PM $ 400.22
+0.15%
$ 2.07 million $ 1.05 million
Yesterday, at 9 PM $ 399.62
+0.06%
$ 2.07 million $ 1.06 million
Yesterday, at 8 PM $ 399.38
-0.06%
$ 2.06 million $ 1.07 million
Yesterday, at 7 PM $ 399.62
+0.08%
$ 2.07 million $ 1.08 million
Yesterday, at 6 PM $ 399.31
-0.09%
$ 2.06 million $ 1.08 million
Yesterday, at 5 PM $ 399.68
-0.68%
$ 2.07 million $ 1.08 million
Yesterday, at 4 PM $ 402.41
+0.29%
$ 2.08 million $ 1.09 million
Yesterday, at 3 PM $ 401.25
-0.85%
$ 2.07 million $ 1.09 million
Yesterday, at 2 PM $ 404.71
+0.25%
$ 2.09 million $ 1.09 million
Yesterday, at 1 PM $ 403.69
+0.78%
$ 2.09 million $ 1.09 million
Yesterday, at 12 PM $ 400.59
+0.03%
$ 2.07 million $ 1.1 million
Yesterday, at 11 AM $ 400.45
+0.10%
$ 2.07 million $ 1.08 million
Yesterday, at 10 AM $ 400.08
-0.02%
$ 2.07 million $ 1.08 million
Yesterday, at 9 AM $ 400.18
+0.36%
$ 2.07 million $ 1.08 million
Yesterday, at 8 AM $ 398.74
-0.38%
$ 2.06 million $ 1.09 million
Yesterday, at 7 AM $ 400.27
-0.33%
$ 2.07 million $ 1.08 million
Yesterday, at 6 AM $ 401.39
-0.13%
$ 2.07 million $ 1.08 million
Yesterday, at 5 AM $ 401.89
-0.18%
$ 2.08 million $ 1.07 million
Yesterday, at 4 AM $ 402.6
-0.11%
$ 2.08 million $ 1.07 million
Yesterday, at 3 AM $ 403.26
-0.14%
$ 2.08 million $ 1.08 million
Yesterday, at 2 AM $ 403.42
+0.06%
$ 2.08 million $ 1.07 million
Yesterday, at 1 AM $ 403.18
+0.17%
$ 2.08 million $ 1.07 million
Yesterday, at 12 AM $ 402.5
-0.31%
$ 2.08 million $ 1.06 million
Aug 10, 11 PM $ 403.74
+0.16%
$ 2.09 million $ 1.06 million
Aug 10, 10 PM $ 403.1
-0.05%
$ 2.08 million $ 1.07 million
Aug 10, 9 PM $ 403.3
-0.11%
$ 2.08 million $ 1.08 million
Aug 10, 8 PM $ 403.75
-0.15%
$ 2.09 million $ 1.08 million
Aug 10, 7 PM $ 404.34
+0.48%
$ 2.09 million $ 1.07 million
Aug 10, 6 PM $ 402.42
+0.89%
$ 2.08 million $ 1.06 million
Download