Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $356.93 | +0.00% | ||
| Today, at 10 PM | $355.61 | -0.13% | ||
| Today, at 9 PM | $356.07 | -0.06% | ||
| Today, at 8 PM | $356.29 | -0.05% | ||
| Today, at 7 PM | $356.54 | +0.46% | ||
| Today, at 6 PM | $354.92 | +0.14% | ||
| Today, at 5 PM | $354.39 | -0.15% | ||
| Today, at 4 PM | $354.92 | +0.42% | ||
| Today, at 3 PM | $353.43 | -0.59% | ||
| Today, at 2 PM | $355.53 | +0.07% | ||
| Today, at 1 PM | $355.24 | -1.87% | ||
| Today, at 12 PM | $362.04 | -0.01% | ||
| Today, at 11 AM | $362.09 | -0.13% | ||
| Today, at 10 AM | $362.53 | +0.13% | ||
| Today, at 9 AM | $362.07 | -0.01% | ||
| Today, at 8 AM | $362.09 | -0.87% | ||
| Today, at 7 AM | $365.29 | +0.03% | ||
| Today, at 6 AM | $365.2 | -0.26% | ||
| Today, at 5 AM | $366.13 | +0.13% | ||
| Today, at 4 AM | $365.67 | +0.23% | ||
| Today, at 3 AM | $364.81 | -0.03% | ||
| Today, at 2 AM | $364.97 | -0.34% | ||
| Today, at 1 AM | $366.23 | +0.65% | ||
| Today, at 12 AM | $363.85 | -0.77% | ||
| Yesterday, at 11 PM | $366.66 | -0.09% | ||
| Yesterday, at 10 PM | $367 | +0.28% | ||
| Yesterday, at 9 PM | $366.03 | -0.17% | ||
| Yesterday, at 8 PM | $366.66 | +0.27% | ||
| Yesterday, at 7 PM | $365.69 | -0.36% | ||
| Yesterday, at 6 PM | $367 | -0.12% | ||
| Yesterday, at 5 PM | $367.61 | -0.13% | ||
| Yesterday, at 4 PM | $368.08 | -0.03% | ||
| Yesterday, at 3 PM | $368.18 | -0.30% | ||
| Yesterday, at 2 PM | $369.3 | -0.82% | ||
| Yesterday, at 1 PM | $372.33 | -0.06% | ||
| Yesterday, at 12 PM | $372.53 | +0.01% | ||
| Yesterday, at 11 AM | $372.51 | -0.04% | ||
| Yesterday, at 10 AM | $372.69 | +0.07% | ||
| Yesterday, at 9 AM | $372.4 | -0.02% | ||
| Yesterday, at 8 AM | $372.49 | +0.23% | ||
| Yesterday, at 7 AM | $371.67 | -0.34% | ||
| Yesterday, at 6 AM | $372.95 | +0.01% | ||
| Yesterday, at 5 AM | $372.91 | +0.16% | ||
| Yesterday, at 4 AM | $372.33 | +0.66% | ||
| Yesterday, at 3 AM | $369.88 | +0.25% | ||
| Yesterday, at 2 AM | $368.94 | -0.31% | ||
| Yesterday, at 1 AM | $370.09 | -0.49% | ||
| Yesterday, at 12 AM | $371.92 | +0.34% | ||
| Nov 10, 11 PM | $370.67 | +0.37% | ||
| Nov 10, 10 PM | $369.27 | -0.26% | ||
Previous Next