SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 437.22
+0.00%
$ 2.25 million $ 101,144
6:02 AM $ 437.22
+0.00%
$ 2.25 million $ 101,144
6:01 AM $ 437.24
+0.00%
$ 2.25 million $ 101,183
6:00 AM $ 437.24
+0.01%
$ 2.25 million $ 101,183
5:59 AM $ 437.12
+0.00%
$ 2.25 million $ 101,266
5:58 AM $ 437.13
+0.00%
$ 2.25 million $ 101,266
5:57 AM $ 437.19
+0.00%
$ 2.25 million $ 101,267
5:56 AM $ 437.19
+0.00%
$ 2.25 million $ 101,267
5:55 AM $ 437.15
+0.00%
$ 2.25 million $ 101,188
5:54 AM $ 437.14
+0.00%
$ 2.25 million $ 101,188
5:53 AM $ 437.16
+0.00%
$ 2.25 million $ 101,189
5:52 AM $ 437.19
+0.00%
$ 2.25 million $ 101,196
5:51 AM $ 437.19
+0.00%
$ 2.25 million $ 101,196
5:50 AM $ 437.23
+0.00%
$ 2.25 million $ 101,178
5:49 AM $ 437.2
+0.00%
$ 2.26 million $ 101,347
5:48 AM $ 437.22
+0.00%
$ 2.26 million $ 101,347
5:47 AM $ 437.26
+0.00%
$ 2.26 million $ 101,366
5:46 AM $ 437.31
+0.00%
$ 2.26 million $ 101,382
5:45 AM $ 437.34
+0.00%
$ 2.26 million $ 101,408
5:44 AM $ 437.25
+0.00%
$ 2.26 million $ 101,408
5:43 AM $ 437.26
+0.00%
$ 2.26 million $ 101,414
5:42 AM $ 437.24
+0.00%
$ 2.26 million $ 101,431
5:41 AM $ 437.24
+0.00%
$ 2.26 million $ 101,431
5:40 AM $ 437.28
+0.00%
$ 2.26 million $ 101,437
5:39 AM $ 437.28
+0.01%
$ 2.26 million $ 101,486
5:38 AM $ 437.18
+0.00%
$ 2.26 million $ 101,662
5:37 AM $ 437.18
+0.00%
$ 2.26 million $ 101,662
5:36 AM $ 437.2
+0.00%
$ 2.26 million $ 101,701
5:35 AM $ 437.19
+0.00%
$ 2.26 million $ 101,701
5:34 AM $ 437.21
+0.02%
$ 2.26 million $ 101,776
5:33 AM $ 437.14
+0.00%
$ 2.26 million $ 101,776
5:32 AM $ 437.11
+0.00%
$ 2.26 million $ 101,847
5:31 AM $ 437.18
+0.00%
$ 2.26 million $ 101,847
5:30 AM $ 437.16
+0.00%
$ 2.26 million $ 101,886
5:29 AM $ 437.16
-0.13%
$ 2.26 million $ 102,064
5:28 AM $ 437.72
+0.00%
$ 2.26 million $ 102,064
5:27 AM $ 437.71
+0.00%
$ 2.26 million $ 101,974
5:26 AM $ 437.71
+0.00%
$ 2.26 million $ 101,974
5:25 AM $ 438.5
+0.00%
$ 2.26 million $ 101,978
5:24 AM $ 438.54
+0.00%
$ 2.26 million $ 101,975
5:23 AM $ 438.66
+0.00%
$ 2.26 million $ 102,099
5:22 AM $ 438.66
+0.00%
$ 2.26 million $ 102,099
5:21 AM $ 438.69
+0.00%
$ 2.26 million $ 102,139
5:20 AM $ 438.69
+0.00%
$ 2.26 million $ 102,139
5:19 AM $ 438.7
-0.03%
$ 2.26 million $ 102,215
5:18 AM $ 438.82
+0.00%
$ 2.26 million $ 102,215
5:17 AM $ 438.92
+0.00%
$ 2.26 million $ 102,184
5:16 AM $ 438.92
+0.00%
$ 2.26 million $ 102,184
5:15 AM $ 439.02
+0.00%
$ 2.26 million $ 102,179
5:14 AM $ 439.02
+0.00%
$ 2.26 million $ 102,217
Download