SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 367.28
-0.23%
$ 1.9 million $ 20.24 million
Jun 2026 $ 368.11
-11.24%
$ 1.9 million $ 11.98 million
May 2026 $ 414.7
-1.78%
$ 2.14 million $ 25.82 million
Apr 2026 $ 417.19
-2.61%
$ 2.18 million $ 3.02 million
Mar 2026 $ 428.37
-11.38%
$ 2.21 million $ 3.46 million
Feb 2026 $ 483.45
+15.92%
$ 2.49 million $ 11.12 million
Download